LCI - Lannett Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20199.189.228.778.868.861,097,785
Dec 09, 20198.869.298.819.189.18924,000
Dec 06, 20198.518.878.518.808.801,084,500
Dec 05, 20198.608.608.168.498.491,263,200
Dec 04, 20199.509.808.408.658.652,699,600
Dec 03, 20198.618.948.428.868.86983,500
Dec 02, 20198.818.868.488.748.74947,800
Nov 29, 20198.858.918.728.828.82216,400
Nov 27, 20198.909.058.788.918.91496,800
Nov 26, 20199.079.108.808.898.891,232,400
Nov 25, 20198.649.188.639.169.16989,800
Nov 22, 20198.888.948.488.558.55755,700
Nov 21, 20198.859.058.728.848.84735,800
Nov 20, 20198.969.058.738.918.91673,600
Nov 19, 20199.089.228.819.009.001,011,200
Nov 18, 20199.159.198.969.039.031,003,500
Nov 15, 20199.439.438.919.149.141,257,600
Nov 14, 20199.009.538.989.319.311,150,000
Nov 13, 20199.109.538.959.049.041,285,000
Nov 12, 20198.789.138.718.988.981,155,600
Nov 11, 20198.869.298.728.768.761,561,700
Nov 08, 20199.9510.068.878.938.932,744,100
Nov 07, 201911.7111.799.6010.0710.073,697,300
Nov 06, 201912.3012.7212.1712.5112.511,033,200
Nov 05, 201912.5812.6711.9612.3012.301,077,100
Nov 04, 201912.9313.1212.4612.5212.521,043,900
Nov 01, 201912.0312.8111.8812.8112.811,188,200
Oct 31, 201911.9511.9511.4611.8911.89768,200
Oct 30, 201912.3812.3811.7712.0012.00586,600
Oct 29, 201912.0412.5611.9312.3312.33788,200
Oct 28, 201911.9512.2311.8812.0012.00880,300
Oct 25, 201912.1712.3111.8211.8711.871,873,900
Oct 24, 201912.1412.3111.8012.2612.261,088,500
Oct 23, 201911.7012.2811.5312.1212.121,265,800
Oct 22, 201911.6011.9611.4811.6911.69609,300
Oct 21, 201911.6511.8111.2811.4411.44724,600
Oct 18, 201911.9512.1511.6011.7311.73688,600
Oct 17, 201911.4612.1611.3711.9511.95878,000
Oct 16, 201911.2511.6811.2211.3911.391,141,000
Oct 15, 201910.8211.3110.7311.2211.22638,100
Oct 14, 201911.0111.0110.5910.8210.82731,300
Oct 11, 201911.2111.3811.0011.0611.06624,500
Oct 10, 201911.7611.9010.9011.0911.091,164,900
Oct 09, 201912.2812.3011.5711.7311.73645,700
Oct 08, 201912.1112.2411.8312.1812.18878,300
Oct 07, 201911.8212.4711.8012.2912.29756,900
Oct 04, 201911.6512.0211.5511.9711.97857,100
Oct 03, 201911.1611.8311.1611.7311.73903,400
Oct 02, 201910.6011.3410.5511.2711.27920,000
Oct 01, 201911.1611.3210.5510.7610.761,353,400
Sep 30, 201911.1311.4011.1011.2011.201,220,900
Sep 27, 201911.0511.4510.9811.0811.081,218,700
Sep 26, 201911.5111.6510.6211.0911.091,673,600
Sep 25, 201911.2911.8310.9411.4711.475,890,200
Sep 24, 201914.4014.4413.7113.9013.901,437,500
Sep 23, 201913.7014.7213.4714.4714.471,782,600
Sep 20, 201913.3713.9413.2513.8013.801,961,300
Sep 19, 201913.9114.1612.6413.4113.411,589,500
Sep 18, 201913.8314.0313.4514.0014.001,285,000
Sep 17, 201913.5013.8512.8613.7713.771,741,700
Sep 16, 201913.5714.0413.0913.4413.442,439,800
Sep 13, 201914.0615.5213.7613.9513.954,316,400
Sep 12, 201914.0314.6813.5613.8913.893,680,500
Sep 11, 201912.5714.1612.3014.1014.103,618,900
Sep 10, 201911.9713.0011.8812.4512.452,465,500
Sep 09, 201913.1113.1911.8011.9611.963,504,600
Sep 06, 201911.5513.7911.5513.1613.167,710,800
Sep 05, 201910.8011.5610.3511.4211.423,167,500
Sep 04, 201910.3610.859.9210.7010.703,377,300
Sep 03, 201910.1311.219.5310.2310.237,951,800
Aug 30, 20198.9610.418.6910.3010.306,388,400
Aug 29, 20197.849.027.718.888.886,814,100
Aug 28, 20198.258.857.928.108.1020,527,200
Aug 27, 20196.346.405.916.036.031,850,200
Aug 26, 20196.556.616.156.236.23860,300
Aug 23, 20196.826.936.386.456.45590,100
Aug 22, 20197.077.356.846.866.86602,300
Aug 21, 20197.107.256.997.027.02688,300
Aug 20, 20196.957.176.887.057.05485,700
Aug 19, 20196.887.086.286.916.91443,200
Aug 16, 20196.526.996.456.776.77826,500
Aug 15, 20196.506.556.286.496.49415,400
Aug 14, 20196.656.666.276.486.48794,400
Aug 13, 20196.666.866.606.776.77738,700
Aug 12, 20196.636.846.526.726.72284,100
Aug 09, 20196.726.796.606.676.67341,800
Aug 08, 20196.706.946.616.726.72636,200
Aug 07, 20196.476.726.356.656.65667,000
Aug 06, 20196.456.566.186.536.53767,900
Aug 05, 20196.406.496.236.416.41432,200
Aug 02, 20196.576.776.416.456.45520,900
Aug 01, 20197.027.056.486.576.57753,100
Jul 31, 20196.987.246.867.077.07712,000
Jul 30, 20196.507.076.406.986.981,012,300
Jul 29, 20196.656.836.396.576.57693,500
Jul 26, 20196.326.646.316.556.55662,600
Jul 25, 20196.676.675.986.296.291,929,500
Jul 24, 20196.787.176.526.686.681,381,200
Jul 23, 20198.228.356.776.786.785,335,600
Jul 22, 20195.978.955.898.428.4214,980,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...