LCI - Lannett Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20196.526.996.286.776.77826,200
Aug 15, 20196.506.556.286.496.49415,400
Aug 14, 20196.656.666.276.486.48794,400
Aug 13, 20196.666.866.606.776.77738,700
Aug 12, 20196.636.846.526.726.72284,100
Aug 09, 20196.726.796.606.676.67341,800
Aug 08, 20196.706.946.616.726.72636,200
Aug 07, 20196.476.726.356.656.65667,000
Aug 06, 20196.456.566.186.536.53767,900
Aug 05, 20196.406.496.236.416.41432,200
Aug 02, 20196.576.776.416.456.45520,900
Aug 01, 20197.027.056.486.576.57753,100
Jul 31, 20196.987.246.867.077.07712,000
Jul 30, 20196.507.076.406.986.981,012,300
Jul 29, 20196.656.836.396.576.57693,500
Jul 26, 20196.326.646.316.556.55662,600
Jul 25, 20196.676.675.986.296.291,929,500
Jul 24, 20196.787.176.526.686.681,381,200
Jul 23, 20198.228.356.776.786.785,335,600
Jul 22, 20195.978.955.898.428.4214,980,200
Jul 19, 20195.626.025.515.985.981,037,000
Jul 18, 20195.595.665.465.625.62468,200
Jul 17, 20195.775.775.565.585.58648,700
Jul 16, 20195.755.855.595.775.77809,400
Jul 15, 20195.825.905.675.835.83507,400
Jul 12, 20195.825.885.665.815.81464,200
Jul 11, 20196.086.175.805.845.84404,200
Jul 10, 20196.036.195.976.096.09479,400
Jul 09, 20195.856.105.826.026.02813,100
Jul 08, 20196.106.265.795.925.921,135,300
Jul 05, 20195.996.235.906.036.03424,200
Jul 03, 20195.986.195.886.026.02559,600
Jul 02, 20196.036.035.795.885.88699,300
Jul 01, 20196.116.256.036.056.05654,400
Jun 28, 20196.136.405.976.066.061,413,400
Jun 27, 20195.936.105.896.096.09650,200
Jun 26, 20195.696.045.675.905.901,005,400
Jun 25, 20195.715.815.505.685.68646,700
Jun 24, 20195.765.815.375.645.64672,900
Jun 21, 20195.655.915.475.805.80692,600
Jun 20, 20195.715.805.555.705.70744,000
Jun 19, 20195.455.805.435.685.68836,700
Jun 18, 20195.355.565.245.445.44580,000
Jun 17, 20195.255.425.205.305.30529,300
Jun 14, 20195.485.535.165.225.22662,800
Jun 13, 20195.405.585.325.485.48786,500
Jun 12, 20195.495.515.165.425.42832,300
Jun 11, 20195.735.845.365.505.50941,500
Jun 10, 20195.605.825.605.685.68501,100
Jun 07, 20195.815.845.555.605.60518,400
Jun 06, 20195.976.115.615.805.80614,200
Jun 05, 20195.815.945.615.925.92692,500
Jun 04, 20195.475.775.425.765.761,054,300
Jun 03, 20195.255.405.165.385.381,017,600
May 31, 20195.485.515.175.265.261,173,100
May 30, 20195.515.605.395.485.48611,400
May 29, 20195.485.625.355.505.50776,200
May 28, 20195.665.705.405.415.41882,800
May 24, 20195.956.115.645.665.661,542,400
May 23, 20196.006.135.826.096.09677,400
May 22, 20196.106.286.046.056.05790,800
May 21, 20196.046.185.976.136.131,017,400
May 20, 20195.916.145.916.006.00842,000
May 17, 20195.966.245.916.006.001,651,900
May 16, 20195.786.195.735.925.921,421,300
May 15, 20195.555.865.415.755.751,364,800
May 14, 20195.595.795.565.615.611,278,900
May 13, 20196.306.355.405.555.553,823,000
May 10, 20196.987.066.616.866.861,989,000
May 09, 20197.007.206.636.736.733,617,100
May 08, 20197.527.817.137.197.192,023,800
May 07, 20198.688.957.367.687.685,077,300
May 06, 20198.399.398.279.089.084,147,500
May 03, 20197.898.617.808.548.541,491,100
May 02, 20197.777.877.467.847.84793,400
May 01, 20197.747.947.597.807.801,027,200
Apr 30, 20197.407.707.377.697.69898,700
Apr 29, 20197.337.477.277.407.40474,000
Apr 26, 20197.167.377.097.327.32447,800
Apr 25, 20197.167.236.927.157.15758,600
Apr 24, 20197.207.317.087.197.19474,800
Apr 23, 20197.237.347.017.207.201,113,900
Apr 22, 20197.117.376.987.227.22868,300
Apr 18, 20197.037.256.857.157.151,037,200
Apr 17, 20197.447.446.777.037.031,829,700
Apr 16, 20197.887.967.367.447.441,359,100
Apr 15, 20198.058.107.787.837.83575,700
Apr 12, 20198.098.177.878.058.05766,600
Apr 11, 20198.378.377.958.048.04725,900
Apr 10, 20198.178.498.168.388.38839,100
Apr 09, 20198.148.348.038.148.14840,100
Apr 08, 20198.098.347.958.198.19806,800
Apr 05, 20197.908.127.808.108.101,133,800
Apr 04, 20197.978.237.857.907.90967,900
Apr 03, 20197.858.027.627.977.97917,400
Apr 02, 20197.897.957.527.797.791,153,400
Apr 01, 20197.927.957.787.877.87838,700
Mar 29, 20197.627.957.607.877.871,528,500
Mar 28, 20197.487.647.287.567.561,158,500
Mar 27, 20197.157.577.067.477.471,581,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...