Advertisement
Advertisement
U.S. markets open in 6 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lannett Company, Inc. (LCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5600-0.0900 (-5.45%)
At close: 04:00PM EST
1.6100 +0.05 (+3.21%)
After hours: 07:57PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20211.61001.65001.53001.56001.5600513,500
Nov 29, 20211.78001.83001.65001.65001.6500573,200
Nov 26, 20211.71001.73901.65001.72001.7200271,300
Nov 24, 20211.64001.75001.62001.69001.6900282,200
Nov 23, 20211.69001.79001.63001.64001.6400447,500
Nov 22, 20211.81001.86001.66001.68001.6800549,900
Nov 19, 20211.79001.84001.74001.82001.8200389,600
Nov 18, 20211.95001.95001.73001.77001.77001,048,200
Nov 17, 20212.07002.07001.92001.94001.9400496,000
Nov 16, 20212.09002.09002.00002.00002.0000283,800
Nov 15, 20212.07002.09002.03002.09002.0900368,200
Nov 12, 20212.07002.09002.05002.07002.0700277,200
Nov 11, 20212.06002.11002.05002.07002.0700403,500
Nov 10, 20212.13002.16502.05002.07002.0700687,000
Nov 09, 20212.22002.22002.08002.11002.1100508,900
Nov 08, 20212.27002.28002.17502.20002.2000708,000
Nov 05, 20212.34002.36902.28002.29002.2900594,200
Nov 04, 20212.35002.46002.29002.32002.3200870,300
Nov 03, 20212.76002.76002.57002.58002.5800565,400
Nov 02, 20212.64002.73002.63002.69002.6900249,900
Nov 01, 20212.73002.78002.65002.67002.6700350,300
Oct 29, 20212.59002.76002.50002.73002.7300720,200
Oct 28, 20212.69002.70002.58002.59002.5900356,600
Oct 27, 20212.53002.74002.50002.68002.6800569,000
Oct 26, 20212.52002.53802.44002.52002.5200272,100
Oct 25, 20212.49002.60002.49002.49002.4900208,600
Oct 22, 20212.62002.62502.46002.50002.5000253,700
Oct 21, 20212.47002.62002.47002.61002.6100264,900
Oct 20, 20212.51002.57002.46002.49002.4900230,900
Oct 19, 20212.43002.53002.38002.49002.4900315,200
Oct 18, 20212.54002.57002.41002.41002.4100611,400
Oct 15, 20212.61002.64002.52002.53002.5300375,100
Oct 14, 20212.68002.70002.61002.61002.6100839,400
Oct 13, 20212.65002.70002.62002.63002.6300171,500
Oct 12, 20212.66002.67002.62502.65002.6500182,800
Oct 11, 20212.69002.73002.65002.66002.6600197,200
Oct 08, 20212.74002.76002.63002.68002.6800266,000
Oct 07, 20212.65002.74002.65002.73002.7300498,200
Oct 06, 20212.81002.81002.60002.64002.6400614,200
Oct 05, 20212.86002.86002.68002.74002.7400641,200
Oct 04, 20212.91002.97002.85002.86002.8600260,800
Oct 01, 20213.01003.03002.89002.93002.9300488,600
Sep 30, 20213.11003.11003.00003.00003.0000221,100
Sep 29, 20213.20003.20003.09003.09003.0900170,800
Sep 28, 20213.13003.21003.06003.17003.1700410,200
Sep 27, 20213.07003.33003.07003.17003.1700689,500
Sep 24, 20213.06003.16003.06003.08003.0800265,700
Sep 23, 20213.09003.16503.03003.12003.1200534,200
Sep 22, 20213.03003.16003.02503.08003.0800412,400
Sep 21, 20212.90003.05002.90003.01003.0100362,100
Sep 20, 20213.06003.07002.88002.91002.9100576,000
Sep 17, 20213.10003.14003.01503.07003.0700713,800
Sep 16, 20213.07003.09003.00003.02003.0200590,900
Sep 15, 20213.11003.15003.06003.10003.1000527,700
Sep 14, 20213.28003.28003.06003.10003.10001,045,300
Sep 13, 20213.25003.36003.15003.29003.2900765,500
Sep 10, 20213.35003.36003.18003.19003.1900781,300
Sep 09, 20213.33003.33003.15003.24003.24001,044,800
Sep 08, 20213.45003.45003.25003.33003.33001,052,000
Sep 07, 20213.49003.52803.36003.40003.4000744,800
Sep 03, 20213.52003.55003.40003.45003.4500836,700
Sep 02, 20213.62003.68503.51003.52003.5200824,200
Sep 01, 20213.53003.62003.46003.60003.6000737,100
Aug 31, 20213.61003.76003.46003.52003.52001,708,600
Aug 30, 20213.76003.81003.63003.65003.6500831,700
Aug 27, 20213.72003.83003.66003.75003.7500872,000
Aug 26, 20213.55003.93003.53003.77003.77001,449,800
Aug 25, 20214.43004.43004.07004.08004.08001,412,800
Aug 24, 20214.29004.44004.23004.44004.4400943,000
Aug 23, 20214.30004.32004.11004.27004.2700460,700
Aug 20, 20214.17004.32004.15004.31004.3100255,400
Aug 19, 20214.11004.25004.11004.21004.2100356,100
Aug 18, 20214.15004.32503.98004.16004.1600680,600
Aug 17, 20214.43004.43004.06004.08004.08001,022,300
Aug 16, 20214.52004.60504.41004.41004.4100382,600
Aug 13, 20214.57004.59004.49004.53004.5300289,100
Aug 12, 20214.60004.67004.54004.58004.5800169,100
Aug 11, 20214.53004.63004.47004.62004.6200311,300
Aug 10, 20214.53004.67004.51004.56004.5600314,500
Aug 09, 20214.46004.59004.46004.56004.5600198,500
Aug 06, 20214.53004.64004.46004.47004.4700536,400
Aug 05, 20214.54004.60004.46904.50004.5000608,000
Aug 04, 20214.69004.78004.52504.53004.5300316,400
Aug 03, 20214.68004.73004.60004.68004.6800345,000
Aug 02, 20214.65004.72004.61004.69004.6900238,000
Jul 30, 20214.65004.73004.60004.64004.6400361,200
Jul 29, 20214.83004.83004.67004.69004.6900229,900
Jul 28, 20214.60004.83004.60004.72004.7200270,400
Jul 27, 20214.71004.76004.58004.61004.6100545,300
Jul 26, 20214.84004.98004.75004.77004.7700304,800
Jul 23, 20214.70004.84504.62504.83004.8300397,000
Jul 22, 20214.69004.78004.55004.72004.7200353,700
Jul 21, 20214.50004.75004.50004.70004.7000421,600
Jul 20, 20214.36004.63004.36004.47004.4700694,600
Jul 19, 20214.57004.59004.25004.36004.3600850,800
Jul 16, 20214.42004.68504.42004.65004.6500619,500
Jul 15, 20214.65004.67004.45004.47004.4700513,100
Jul 14, 20214.58004.75004.58004.64004.6400658,200
Jul 13, 20214.78004.78004.55004.62004.6200588,700
Jul 12, 20214.67004.85004.67004.79004.7900543,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement