U.S. markets close in 1 hour 7 minutes

Lannett Company, Inc. (LCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6500-0.1200 (-2.52%)
As of 2:48PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCI210820C000020002021-07-20 11:35AM EDT2.002.532.253.200.00-131239.06%
LCI210820C000030002021-07-27 12:08PM EDT3.001.701.251.80-0.14-7.61%12174.22%
LCI210820C000040002021-07-23 1:53PM EDT4.001.000.750.850.00-11587.11%
LCI210820C000050002021-07-27 10:11AM EDT5.000.250.200.30-0.06-19.35%61,74479.69%
LCI210820C000060002021-07-27 10:05AM EDT6.000.050.050.100.00-532985.94%
LCI210820C000070002021-07-27 12:55PM EDT7.000.060.050.10+0.01+20.00%37287117.97%
LCI210820C000080002021-07-26 3:05PM EDT8.000.050.000.100.00-147131.25%
LCI210820C000090002021-07-08 3:49PM EDT9.000.100.000.100.00-517151.56%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCI210820P000030002021-07-15 2:55PM EDT3.000.090.000.100.00-211125.00%
LCI210820P000040002021-07-22 9:41AM EDT4.000.150.050.200.00-251580.08%
LCI210820P000050002021-07-23 11:53AM EDT5.000.550.500.65-0.05-8.33%339074.61%
LCI210820P000060002021-06-25 9:44AM EDT6.001.461.251.400.00-1176.56%
LCI210820P000070002021-06-18 11:20AM EDT7.002.582.002.750.00-1192.19%