Advertisement
Advertisement
Lannett Company, Inc. (LCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCI220121C00001000 | 2022-01-10 9:37AM EST | 1.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 15 | 812.50% |
| LCI220121C00002000 | 2022-01-18 12:29PM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 341 | 300.00% |
| LCI220121C00003000 | 2022-01-18 9:47AM EST | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 1,095 | 587.50% |
| LCI220121C00004000 | 2022-01-12 12:02PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 330 | 750.00% |
| LCI220121C00005000 | 2021-12-27 9:55AM EST | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 988 | 875.00% |
| LCI220121C00006000 | 2021-11-18 10:16AM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 363 | 975.00% |
| LCI220121C00007000 | 2021-11-10 6:57AM EST | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 1,200.00% |
| LCI220121C00008000 | 2022-01-12 3:01PM EST | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 564 | 1,125.00% |
| LCI220121C00009000 | 2021-11-10 6:57AM EST | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| LCI220121C00010000 | 2021-11-08 10:39AM EST | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 571 | 1,225.00% |
| LCI220121C00012000 | 2021-12-10 12:13PM EST | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 315 | 1,325.00% |
| LCI220121C00015000 | 2021-11-10 6:57AM EST | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 298 | 1,806.25% |
| LCI220121C00017000 | 2021-11-10 6:57AM EST | 17.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 10 | 137 | 2,037.50% |
| LCI220121C00020000 | 2021-11-29 10:56AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 268 | 1,550.00% |
| LCI220121C00022000 | 2021-11-10 6:57AM EST | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 96 | 1,762.50% |
| LCI220121C00025000 | 2021-11-10 6:57AM EST | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 816 | 1,650.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCI220121P00001000 | 2022-01-18 12:34PM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 487.50% |
| LCI220121P00002000 | 2022-01-13 3:44PM EST | 2.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 2,045 | 50.00% |
| LCI220121P00003000 | 2022-01-19 11:37AM EST | 3.00 | 1.50 | 1.30 | 1.75 | 0.00 | - | 16 | 1,417 | 775.00% |
| LCI220121P00004000 | 2021-12-09 10:47AM EST | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.00% |
| LCI220121P00005000 | 2022-01-20 11:55AM EST | 5.00 | 3.41 | 3.40 | 3.50 | +0.01 | +0.29% | 20 | 1,292 | 200.00% |
| LCI220121P00006000 | 2022-01-10 10:57AM EST | 6.00 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 5 | 400.00% |
| LCI220121P00008000 | 2021-11-10 6:57AM EST | 8.00 | 5.27 | 5.40 | 6.00 | 0.00 | - | 5 | 22 | 0.00% |
| LCI220121P00010000 | 2021-11-10 6:57AM EST | 10.00 | 7.00 | 7.10 | 7.70 | 0.00 | - | 8 | 67 | 0.00% |
| LCI220121P00012000 | 2021-11-10 6:57AM EST | 12.00 | 6.30 | 8.70 | 9.20 | 0.00 | - | 20 | 15 | 0.00% |
| LCI220121P00015000 | 2021-11-10 6:57AM EST | 15.00 | 8.62 | 11.70 | 12.20 | 0.00 | - | 1 | 23 | 0.00% |
| LCI220121P00017000 | 2021-11-16 12:00PM EST | 17.00 | 15.20 | 15.00 | 15.80 | 0.00 | - | 1 | 0 | 2,553.13% |
| LCI220121P00020000 | 2021-11-10 6:57AM EST | 20.00 | 13.50 | 16.70 | 17.20 | 0.00 | - | - | 0 | 0.00% |
| LCI220121P00025000 | 2021-11-05 1:49PM EST | 25.00 | 22.50 | 22.80 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
