LCI - Lannett Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCI190920C000025002019-07-22 10:22AM EDT2.504.001.855.100.00-32662.50%
LCI190920C000050002019-08-23 3:20PM EDT5.001.731.601.80-0.37-17.62%44512122.27%
LCI190920C000075002019-08-23 2:57PM EDT7.500.440.450.65-0.12-21.43%1437,125128.91%
LCI190920C000100002019-08-22 10:25AM EDT10.000.140.100.00-0.01-6.67%701,57598.44%
LCI190920C000125002019-08-19 1:39PM EDT12.500.030.000.000.00-2239750.00%
LCI190920C000150002019-08-20 3:28PM EDT15.000.020.000.000.00-2261750.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCI190920P000025002019-07-30 2:35PM EDT2.500.020.000.050.00-121,277184.38%
LCI190920P000050002019-08-23 2:39PM EDT5.000.280.150.25+0.08+40.00%1202,688111.33%
LCI190920P000075002019-08-22 11:03AM EDT7.501.351.301.30+0.28+26.17%113,47683.79%
LCI190920P000100002019-08-20 2:32PM EDT10.003.103.203.800.00-35210150.78%
LCI190920P000125002019-08-22 11:42AM EDT12.505.483.706.300.00-182194.53%
LCI190920P000150002019-06-07 11:02AM EDT15.007.108.909.300.00-44287.11%