Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lannett Company, Inc. (LCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5500+0.0100 (+0.65%)
At close: 04:00PM EST
1.5500 0.00 (0.00%)
After hours: 04:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCI220121C000010002022-01-10 9:37AM EST1.000.600.400.650.00-115812.50%
LCI220121C000020002022-01-18 12:29PM EST2.000.050.000.050.00-3341300.00%
LCI220121C000030002022-01-18 9:47AM EST3.000.030.000.050.00-401,095587.50%
LCI220121C000040002022-01-12 12:02PM EST4.000.050.000.050.00-2330750.00%
LCI220121C000050002021-12-27 9:55AM EST5.000.010.000.050.00-1988875.00%
LCI220121C000060002021-11-18 10:16AM EST6.000.050.000.050.00-111363975.00%
LCI220121C000070002021-11-10 6:57AM EST7.000.050.000.100.00-1651,200.00%
LCI220121C000080002022-01-12 3:01PM EST8.000.030.000.050.00-75641,125.00%
LCI220121C000090002021-11-10 6:57AM EST9.000.150.000.000.00-53250.00%
LCI220121C000100002021-11-08 10:39AM EST10.000.100.000.050.00-105711,225.00%
LCI220121C000120002021-12-10 12:13PM EST12.000.040.000.050.00-73151,325.00%
LCI220121C000150002021-11-10 6:57AM EST15.000.100.000.200.00-12981,806.25%
LCI220121C000170002021-11-10 6:57AM EST17.000.020.000.300.00-101372,037.50%
LCI220121C000200002021-11-29 10:56AM EST20.000.050.000.050.00-32681,550.00%
LCI220121C000220002021-11-10 6:57AM EST22.000.050.000.100.00-4961,762.50%
LCI220121C000250002021-11-10 6:57AM EST25.000.010.000.050.00-38161,650.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCI220121P000010002022-01-18 12:34PM EST1.000.050.000.050.00-14487.50%
LCI220121P000020002022-01-13 3:44PM EST2.000.400.400.500.00-32,04550.00%
LCI220121P000030002022-01-19 11:37AM EST3.001.501.301.750.00-161,417775.00%
LCI220121P000040002021-12-09 10:47AM EST4.002.000.000.000.00-101410.00%
LCI220121P000050002022-01-20 11:55AM EST5.003.413.403.50+0.01+0.29%201,292200.00%
LCI220121P000060002022-01-10 10:57AM EST6.004.404.304.600.00-15400.00%
LCI220121P000080002021-11-10 6:57AM EST8.005.275.406.000.00-5220.00%
LCI220121P000100002021-11-10 6:57AM EST10.007.007.107.700.00-8670.00%
LCI220121P000120002021-11-10 6:57AM EST12.006.308.709.200.00-20150.00%
LCI220121P000150002021-11-10 6:57AM EST15.008.6211.7012.200.00-1230.00%
LCI220121P000170002021-11-16 12:00PM EST17.0015.2015.0015.800.00-102,553.13%
LCI220121P000200002021-11-10 6:57AM EST20.0013.5016.7017.200.00--00.00%
LCI220121P000250002021-11-05 1:49PM EST25.0022.5022.8023.200.00-100.00%
Advertisement
Advertisement