LCI - Lannett Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCI191220C000025002019-07-30 2:55PM EST2.504.507.508.800.00-102,212.50%
LCI191220C000050002019-11-11 12:22PM EST5.003.833.604.800.00-366425.00%
LCI191220C000060002019-12-11 2:33PM EST6.002.770.000.000.00-100.00%
LCI191220C000075002019-12-10 1:34PM EST7.501.450.000.000.00-100.00%
LCI191220C000090002019-12-13 12:34PM EST9.000.260.000.000.00-6800.00%
LCI191220C000100002019-12-12 1:25PM EST10.000.100.000.000.00-10025.00%
LCI191220C000110002019-12-12 12:52PM EST11.000.050.000.000.00-20050.00%
LCI191220C000125002019-12-04 9:32AM EST12.500.500.000.000.00-10050.00%
LCI191220C000140002019-11-15 3:20PM EST14.000.030.000.000.00-1050.00%
LCI191220C000150002019-11-08 11:07AM EST15.000.030.000.750.00-3340399.80%
LCI191220C000160002019-11-12 9:53AM EST16.000.020.000.050.00-2141240.63%
LCI191220C000170002019-11-01 12:26PM EST17.000.210.000.000.00-2250.00%
LCI191220C000180002019-11-04 9:52AM EST18.000.110.000.000.00-58150.00%
LCI191220C000190002019-11-07 3:35PM EST19.000.010.000.000.00-508950.00%
LCI191220C000200002019-10-31 9:21AM EST20.000.050.000.050.00-3138312.50%
LCI191220C000220002019-09-18 11:47AM EST22.000.700.000.450.00--2502.34%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCI191220P000025002019-09-16 8:30AM EST2.500.050.000.050.00-10300550.00%
LCI191220P000050002019-11-07 11:55AM EST5.000.060.000.000.00-126,59250.00%
LCI191220P000060002019-11-15 3:28PM EST6.000.100.000.000.00-1050.00%
LCI191220P000075002019-12-12 9:58AM EST7.500.050.000.000.00-1050.00%
LCI191220P000090002019-12-12 1:24PM EST9.000.250.000.000.00-3700.78%
LCI191220P000100002019-12-12 12:56PM EST10.000.850.000.000.00-1500.00%
LCI191220P000110002019-12-12 3:40PM EST11.001.930.000.000.00-100.00%
LCI191220P000125002019-12-04 1:47PM EST12.503.780.000.000.00-100.00%
LCI191220P000140002019-11-08 2:41PM EST14.004.904.505.400.00-117378.13%
LCI191220P000150002019-11-07 10:01AM EST15.004.006.006.900.00-3272428.13%
LCI191220P000190002019-09-25 12:24PM EST19.007.806.807.400.00--00.00%