Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117C00020000 | 2024-03-27 2:18PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 65 | 6,351 | 113.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117P00020000 | 2024-02-28 3:54PM EDT | 2025-01-17 | 16.85 | 17.00 | 17.30 | 0.00 | - | 3 | 1,825 | 108.59% |