NasdaqGS - Delayed Quote USD

Lucid Group, Inc. (LCID)

2.5500 +0.0300 (+1.19%)
At close: April 24 at 4:00 PM EDT
2.5200 -0.03 (-1.18%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LCID250117C00027000 4/24/2024 7:23 PM 2025-01-17 0.06 0.02 0.05 -0.17 -73.91% 100 1,567 123.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LCID250117P00027000 1/30/2024 4:00 PM 2025-01-17 23.50 23.80 23.90 0.00 0.00% 1 7 0.00%

Related Tickers

RIVN Rivian Automotive, Inc.
8.84
-2.21%
 
NIO NIO Inc.
4.1500
+3.49%
 
XPEV XPeng Inc.
7.08
-1.39%
 
LI Li Auto Inc.
23.87
-3.79%
 
VFS VinFast Auto Ltd.
2.5000
+3.31%
 
F Ford Motor Company
12.95
+0.08%
 
GM General Motors Company
45.08
-0.04%
 
PSNY Polestar Automotive Holding UK PLC
1.2400
-2.36%
 
GOEV Canoo Inc.
2.9000
-8.52%
 
FSRN Fisker Inc.
0.0400
+12.68%