Advertisement
Advertisement
U.S. markets open in 7 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock U.S. Carbon Transition Readiness ETF (LCTU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.22-0.18 (-0.41%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202243.2843.5143.1743.2243.225,200
Jun 24, 202242.3843.4042.3843.4043.4015,100
Jun 23, 202241.9642.1141.5642.0442.046,000
Jun 22, 202241.4641.9941.4641.6541.659,100
Jun 21, 202241.2741.8441.2741.6841.6812,100
Jun 17, 202240.6040.9640.4140.7640.768,700
Jun 16, 202241.0741.0740.2540.5440.5418,400
Jun 15, 202241.6442.3941.5041.9841.9812,800
Jun 14, 202241.3741.6441.0541.3441.348,900
Jun 13, 202242.1642.2741.3941.5441.5418,500
Jun 10, 202243.8043.8043.2843.2943.2916,200
Jun 09, 202245.5445.6144.6244.6244.626,900
Jun 09, 20220.131 Dividend
Jun 08, 202246.0646.2845.7545.8345.7014,000
Jun 07, 202245.5046.3545.5046.3246.1915,100
Jun 06, 202246.2746.4145.7845.8845.7511,100
Jun 03, 202245.8345.8445.6445.7045.5718,900
Jun 02, 202245.6046.5145.6046.5146.388,800
Jun 01, 202245.6345.8745.3445.6145.488,400
May 31, 202246.0746.2245.7445.9345.8013,700
May 27, 202245.5846.2745.5846.2746.1414,200
May 26, 202244.8945.2544.8945.1244.9911,300
May 25, 202243.8244.3843.7644.1944.0623,700
May 24, 202243.8143.8543.0343.6643.5414,200
May 23, 202243.6644.2443.3944.1344.0032,400
May 20, 202243.8243.8242.4443.3843.2639,900
May 19, 202243.3143.8443.0843.3743.25342,200
May 18, 202244.9344.9343.4943.6443.522,173,700
May 17, 202245.0045.3545.0045.3545.22700
May 16, 202244.6144.9044.3144.4844.3510,100
May 13, 202243.9344.8243.9344.6044.476,600
May 12, 202243.8543.8542.8443.4943.37500
May 11, 202244.4644.7743.5543.5543.437,800
May 10, 202244.9544.9543.8944.3944.265,100
May 09, 202245.0645.0644.3344.3344.202,300
May 06, 202245.8845.8845.4045.7345.606,300
May 05, 202247.3247.3245.6846.0745.942,768,000
May 04, 202246.5347.8246.5147.8147.681,200
May 03, 202246.2046.6846.2046.5346.392,100
May 02, 202245.9046.3045.3946.3046.1715,900
Apr 29, 202247.3747.3745.9845.9845.851,300
Apr 28, 202246.8847.7446.7047.7147.571,000
Apr 27, 202246.9246.9246.6146.6246.482,300
Apr 26, 202247.5247.5246.5246.5246.392,700
Apr 25, 202247.2147.7747.0447.7747.631,100
Apr 22, 202248.6548.6547.4847.4847.341,300
Apr 21, 202249.3749.3748.8548.8548.711,400
Apr 20, 202249.7549.7549.4949.6049.461,700
Apr 19, 202249.4849.7349.4849.6149.471,400
Apr 18, 202248.6648.9648.6648.7948.651,500
Apr 14, 202249.0749.0748.8848.8848.74300
Apr 13, 202249.0549.4649.0549.4649.32100
Apr 12, 202249.5849.5848.9148.9148.771,500
Apr 11, 202249.5949.5949.0649.0648.923,700
Apr 08, 202249.9150.0949.8649.8649.721,100
Apr 07, 202249.7250.2549.6650.0249.882,700
Apr 06, 202249.8850.0449.7049.9149.765,700
Apr 05, 202250.6450.6450.4250.4250.281,300
Apr 04, 202250.8751.0850.8751.0850.931,100
Apr 01, 202250.3450.6950.3450.6950.551,300
Mar 31, 202251.2551.2550.4950.5350.396,900
Mar 30, 202251.5351.5351.1851.3051.151,200
Mar 29, 202251.5551.7251.3751.7051.553,000
Mar 28, 202250.9750.9750.9750.9750.82300
Mar 25, 202250.3650.6250.3650.6250.47400
Mar 24, 202249.9050.3949.9050.3950.248,400
Mar 24, 20220.176 Dividend
Mar 23, 202250.1850.1849.9349.9349.61500
Mar 22, 202250.4350.5350.4350.5250.20400
Mar 21, 202250.0950.0949.7149.9849.664,500
Mar 18, 202249.5550.0449.5550.0449.734,700
Mar 17, 202249.3149.3649.3149.3649.05300
Mar 16, 202248.2348.7748.2348.7748.46900
Mar 15, 202247.2647.7247.2647.7247.41900
Mar 14, 202247.1847.1846.6946.6946.39500
Mar 11, 202247.7747.7747.0747.0746.77400
Mar 10, 202247.0847.6947.0847.6947.39500
Mar 09, 202247.7248.0247.7247.8147.51926,300
Mar 08, 202246.9847.0946.4246.6146.311,004,900
Mar 07, 202247.9947.9946.9246.9246.624,500
Mar 04, 202248.1348.3548.1348.3548.041,800
Mar 03, 202249.4449.4448.7848.7848.46200
Mar 02, 202248.4949.1248.4949.1248.811,000
Mar 01, 202248.9748.9748.1548.1547.843,400
Feb 28, 202248.5348.9748.5348.9748.668,700
Feb 25, 202248.2649.1648.2649.1648.845,600
Feb 24, 202246.0748.1346.0348.1347.826,400
Feb 23, 202248.3848.4147.4547.4647.163,800
Feb 22, 202248.9148.9148.3448.3548.041,600
Feb 18, 202249.0149.1348.7448.9148.607,000
Feb 17, 202250.0450.0449.2349.2348.927,500
Feb 16, 202250.0050.3549.8150.3149.992,000
Feb 15, 202250.0050.2249.9750.2249.901,700
Feb 14, 202249.3349.5948.9549.3449.037,300
Feb 11, 202250.4850.6949.6049.6249.302,200
Feb 10, 202250.8651.0850.3250.5550.223,300
Feb 09, 202251.2851.4451.1851.4451.11800
Feb 08, 202250.1450.7150.1250.7150.396,100
Feb 07, 202250.4150.5650.1650.1649.841,300
Feb 04, 202250.0050.8249.9550.4950.1719,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement