LCTX - Lineage Cell Therapeutics, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCTX200221C000025002020-02-12 10:59AM EST2.500.050.000.050.00-10323343.75%
LCTX200221C000050002020-02-14 9:30AM EST5.000.050.000.15-0.10-66.67%104800.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCTX200221P000025002020-02-11 11:16AM EST2.500.930.651.100.00-116540.63%
LCTX200221P000050002020-02-11 11:16AM EST5.003.383.303.600.00-11887.50%