LCTX - Lineage Cell Therapeutics, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCTX200221C000025002020-02-12 10:59AM EST2020-02-210.050.000.050.00-10323343.75%
LCTX200619C000025002020-02-14 3:50PM EST2020-06-190.200.100.250.00-741,150118.75%
LCTX200918C000025002020-02-14 3:12PM EST2020-09-180.300.250.40-0.05-14.29%16805123.44%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCTX200221P000025002020-02-11 11:16AM EST2020-02-210.930.651.100.00-116540.63%
LCTX200619P000025002020-02-12 3:45PM EST2020-06-191.251.101.250.00-1069121.88%