LDLFX - Lord Abbett Short Duration Income Fund Class F

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20194.19004.19004.19004.19004.1900-
May 23, 20194.19004.19004.19004.19004.1900-
May 22, 20194.19004.19004.19004.19004.1900-
May 21, 20194.19004.19004.19004.19004.1900-
May 20, 20194.19004.19004.19004.19004.1900-
May 17, 20194.19004.19004.19004.19004.1900-
May 16, 20194.19004.19004.19004.19004.1900-
May 15, 20194.19004.19004.19004.19004.1900-
May 14, 20194.19004.19004.19004.19004.1900-
May 13, 20194.19004.19004.19004.19004.1900-
May 10, 20194.19004.19004.19004.19004.1900-
May 09, 20194.19004.19004.19004.19004.1900-
May 08, 20194.19004.19004.19004.19004.1900-
May 07, 20194.19004.19004.19004.19004.1900-
May 06, 20194.19004.19004.19004.19004.1900-
May 03, 20194.18004.18004.18004.18004.1800-
May 02, 20194.18004.18004.18004.18004.1800-
May 01, 20194.19004.19004.19004.19004.1900-
Apr 30, 20194.19004.19004.19004.19004.1900-
Apr 30, 20190.014 Dividend
Apr 29, 20194.19004.19004.19004.19004.1760-
Apr 26, 20194.19004.19004.19004.19004.1760-
Apr 25, 20194.18004.18004.18004.18004.1660-
Apr 24, 20194.19004.19004.19004.19004.1760-
Apr 23, 20194.18004.18004.18004.18004.1660-
Apr 22, 20194.18004.18004.18004.18004.1660-
Apr 18, 20194.18004.18004.18004.18004.1660-
Apr 17, 20194.18004.18004.18004.18004.1660-
Apr 16, 20194.18004.18004.18004.18004.1660-
Apr 15, 20194.18004.18004.18004.18004.1660-
Apr 12, 20194.18004.18004.18004.18004.1660-
Apr 11, 20194.18004.18004.18004.18004.1660-
Apr 10, 20194.19004.19004.19004.19004.1760-
Apr 09, 20194.18004.18004.18004.18004.1660-
Apr 08, 20194.18004.18004.18004.18004.1660-
Apr 05, 20194.18004.18004.18004.18004.1660-
Apr 04, 20194.18004.18004.18004.18004.1660-
Apr 03, 20194.18004.18004.18004.18004.1660-
Apr 02, 20194.18004.18004.18004.18004.1660-
Apr 01, 20194.18004.18004.18004.18004.1660-
Mar 29, 20194.19004.19004.19004.19004.1760-
Mar 29, 20190.014 Dividend
Mar 28, 20194.19004.19004.19004.19004.1620-
Mar 27, 20194.19004.19004.19004.19004.1620-
Mar 26, 20194.19004.19004.19004.19004.1620-
Mar 25, 20194.19004.19004.19004.19004.1620-
Mar 22, 20194.18004.18004.18004.18004.1521-
Mar 21, 20194.18004.18004.18004.18004.1521-
Mar 20, 20194.18004.18004.18004.18004.1521-
Mar 19, 20194.17004.17004.17004.17004.1422-
Mar 18, 20194.17004.17004.17004.17004.1422-
Mar 15, 20194.17004.17004.17004.17004.1422-
Mar 14, 20194.17004.17004.17004.17004.1422-
Mar 13, 20194.17004.17004.17004.17004.1422-
Mar 12, 20194.17004.17004.17004.17004.1422-
Mar 11, 20194.17004.17004.17004.17004.1422-
Mar 08, 20194.17004.17004.17004.17004.1422-
Mar 07, 20194.17004.17004.17004.17004.1422-
Mar 06, 20194.17004.17004.17004.17004.1422-
Mar 05, 20194.17004.17004.17004.17004.1422-
Mar 04, 20194.17004.17004.17004.17004.1422-
Mar 01, 20194.16004.16004.16004.16004.1322-
Feb 28, 20194.17004.17004.17004.17004.1422-
Feb 28, 20190.014 Dividend
Feb 27, 20194.17004.17004.17004.17004.1283-
Feb 26, 20194.17004.17004.17004.17004.1283-
Feb 25, 20194.17004.17004.17004.17004.1283-
Feb 22, 20194.17004.17004.17004.17004.1283-
Feb 21, 20194.17004.17004.17004.17004.1283-
Feb 20, 20194.17004.17004.17004.17004.1283-
Feb 19, 20194.17004.17004.17004.17004.1283-
Feb 15, 20194.16004.16004.16004.16004.1184-
Feb 14, 20194.17004.17004.17004.17004.1283-
Feb 13, 20194.16004.16004.16004.16004.1184-
Feb 12, 20194.16004.16004.16004.16004.1184-
Feb 11, 20194.16004.16004.16004.16004.1184-
Feb 08, 20194.17004.17004.17004.17004.1283-
Feb 07, 20194.16004.16004.16004.16004.1184-
Feb 06, 20194.16004.16004.16004.16004.1184-
Feb 05, 20194.16004.16004.16004.16004.1184-
Feb 04, 20194.16004.16004.16004.16004.1184-
Feb 01, 20194.16004.16004.16004.16004.1184-
Jan 31, 20194.16004.16004.16004.16004.1184-
Jan 31, 20190.013 Dividend
Jan 30, 20194.16004.16004.16004.16004.1055-
Jan 29, 20194.15004.15004.15004.15004.0956-
Jan 28, 20194.15004.15004.15004.15004.0956-
Jan 25, 20194.15004.15004.15004.15004.0956-
Jan 24, 20194.15004.15004.15004.15004.0956-
Jan 23, 20194.15004.15004.15004.15004.0956-
Jan 22, 20194.15004.15004.15004.15004.0956-
Jan 18, 20194.15004.15004.15004.15004.0956-
Jan 17, 20194.15004.15004.15004.15004.0956-
Jan 16, 20194.15004.15004.15004.15004.0956-
Jan 15, 20194.15004.15004.15004.15004.0956-
Jan 14, 20194.15004.15004.15004.15004.0956-
Jan 11, 20194.15004.15004.15004.15004.0956-
Jan 10, 20194.14004.14004.14004.14004.0858-
Jan 09, 20194.14004.14004.14004.14004.0858-
Jan 08, 20194.14004.14004.14004.14004.0858-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...