LDLFX - Lord Abbett Short Duration Income Fund Class F

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20194.21004.21004.21004.21004.2100-
Jul 18, 20194.21004.21004.21004.21004.2100-
Jul 17, 20194.21004.21004.21004.21004.2100-
Jul 16, 20194.21004.21004.21004.21004.2100-
Jul 15, 20194.21004.21004.21004.21004.2100-
Jul 12, 20194.21004.21004.21004.21004.2100-
Jul 11, 20194.21004.21004.21004.21004.2100-
Jul 10, 20194.21004.21004.21004.21004.2100-
Jul 09, 20194.21004.21004.21004.21004.2100-
Jul 08, 20194.21004.21004.21004.21004.2100-
Jul 05, 20194.21004.21004.21004.21004.2100-
Jul 03, 20194.22004.22004.22004.22004.2200-
Jul 02, 20194.22004.22004.22004.22004.2200-
Jul 01, 20194.21004.21004.21004.21004.2100-
Jun 28, 20194.21004.21004.21004.21004.2100-
Jun 28, 20190.013 Dividend
Jun 27, 20194.21004.21004.21004.21004.1970-
Jun 26, 20194.21004.21004.21004.21004.1970-
Jun 25, 20194.22004.22004.22004.22004.2070-
Jun 24, 20194.22004.22004.22004.22004.2070-
Jun 21, 20194.21004.21004.21004.21004.1970-
Jun 20, 20194.21004.21004.21004.21004.1970-
Jun 19, 20194.21004.21004.21004.21004.1970-
Jun 18, 20194.20004.20004.20004.20004.1870-
Jun 17, 20194.20004.20004.20004.20004.1870-
Jun 14, 20194.21004.21004.21004.21004.1970-
Jun 13, 20194.21004.21004.21004.21004.1970-
Jun 12, 20194.20004.20004.20004.20004.1870-
Jun 11, 20194.20004.20004.20004.20004.1870-
Jun 10, 20194.20004.20004.20004.20004.1870-
Jun 07, 20194.20004.20004.20004.20004.1870-
Jun 06, 20194.20004.20004.20004.20004.1870-
Jun 05, 20194.20004.20004.20004.20004.1870-
Jun 04, 20194.20004.20004.20004.20004.1870-
Jun 03, 20194.20004.20004.20004.20004.1870-
May 31, 20194.20004.20004.20004.20004.1870-
May 31, 20190.013 Dividend
May 30, 20194.19004.19004.19004.19004.1641-
May 29, 20194.19004.19004.19004.19004.1641-
May 28, 20194.19004.19004.19004.19004.1641-
May 24, 20194.19004.19004.19004.19004.1641-
May 23, 20194.19004.19004.19004.19004.1641-
May 22, 20194.19004.19004.19004.19004.1641-
May 21, 20194.19004.19004.19004.19004.1641-
May 20, 20194.19004.19004.19004.19004.1641-
May 17, 20194.19004.19004.19004.19004.1641-
May 16, 20194.19004.19004.19004.19004.1641-
May 15, 20194.19004.19004.19004.19004.1641-
May 14, 20194.19004.19004.19004.19004.1641-
May 13, 20194.19004.19004.19004.19004.1641-
May 10, 20194.19004.19004.19004.19004.1641-
May 09, 20194.19004.19004.19004.19004.1641-
May 08, 20194.19004.19004.19004.19004.1641-
May 07, 20194.19004.19004.19004.19004.1641-
May 06, 20194.19004.19004.19004.19004.1641-
May 03, 20194.18004.18004.18004.18004.1542-
May 02, 20194.18004.18004.18004.18004.1542-
May 01, 20194.19004.19004.19004.19004.1641-
Apr 30, 20194.19004.19004.19004.19004.1641-
Apr 30, 20190.014 Dividend
Apr 29, 20194.19004.19004.19004.19004.1502-
Apr 26, 20194.19004.19004.19004.19004.1502-
Apr 25, 20194.18004.18004.18004.18004.1403-
Apr 24, 20194.19004.19004.19004.19004.1502-
Apr 23, 20194.18004.18004.18004.18004.1403-
Apr 22, 20194.18004.18004.18004.18004.1403-
Apr 18, 20194.18004.18004.18004.18004.1403-
Apr 17, 20194.18004.18004.18004.18004.1403-
Apr 16, 20194.18004.18004.18004.18004.1403-
Apr 15, 20194.18004.18004.18004.18004.1403-
Apr 12, 20194.18004.18004.18004.18004.1403-
Apr 11, 20194.18004.18004.18004.18004.1403-
Apr 10, 20194.19004.19004.19004.19004.1502-
Apr 09, 20194.18004.18004.18004.18004.1403-
Apr 08, 20194.18004.18004.18004.18004.1403-
Apr 05, 20194.18004.18004.18004.18004.1403-
Apr 04, 20194.18004.18004.18004.18004.1403-
Apr 03, 20194.18004.18004.18004.18004.1403-
Apr 02, 20194.18004.18004.18004.18004.1403-
Apr 01, 20194.18004.18004.18004.18004.1403-
Mar 29, 20194.19004.19004.19004.19004.1502-
Mar 29, 20190.014 Dividend
Mar 28, 20194.19004.19004.19004.19004.1363-
Mar 27, 20194.19004.19004.19004.19004.1363-
Mar 26, 20194.19004.19004.19004.19004.1363-
Mar 25, 20194.19004.19004.19004.19004.1363-
Mar 22, 20194.18004.18004.18004.18004.1264-
Mar 21, 20194.18004.18004.18004.18004.1264-
Mar 20, 20194.18004.18004.18004.18004.1264-
Mar 19, 20194.17004.17004.17004.17004.1166-
Mar 18, 20194.17004.17004.17004.17004.1166-
Mar 15, 20194.17004.17004.17004.17004.1166-
Mar 14, 20194.17004.17004.17004.17004.1166-
Mar 13, 20194.17004.17004.17004.17004.1166-
Mar 12, 20194.17004.17004.17004.17004.1166-
Mar 11, 20194.17004.17004.17004.17004.1166-
Mar 08, 20194.17004.17004.17004.17004.1166-
Mar 07, 20194.17004.17004.17004.17004.1166-
Mar 06, 20194.17004.17004.17004.17004.1166-
Mar 05, 20194.17004.17004.17004.17004.1166-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...