LDOS - Leidos Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDOS190920C000650002019-08-22 3:57PM EDT65.0020.6219.9021.70+1.12+5.74%33558.30%
LDOS190920C000700002019-08-21 10:30AM EDT70.0015.4514.0018.000.00-4151.86%
LDOS190920C000750002019-08-22 3:56PM EDT75.0010.889.3013.10+0.40+3.82%11872.24%
LDOS190920C000800002019-08-20 3:11PM EDT80.005.335.806.400.00-35029.86%
LDOS190920C000850002019-08-22 3:56PM EDT85.002.382.252.45+0.13+5.78%2014622.51%
LDOS190920C000900002019-08-22 2:29PM EDT90.000.420.250.55-0.04-8.70%321120.75%
LDOS190920C000950002019-08-09 3:51PM EDT95.000.050.000.300.00-121127.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDOS190920P000700002019-08-08 11:35AM EDT70.000.200.200.300.00--2747.36%
LDOS190920P000750002019-08-16 3:00PM EDT75.000.380.150.250.00-23532.62%
LDOS190920P000800002019-08-21 9:43AM EDT80.000.670.500.650.00-479326.95%
LDOS190920P000850002019-08-21 3:27PM EDT85.001.901.752.000.00-1623.67%