Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Leidos Holdings, Inc. (LDOS)

NYSE - NYSE Delayed Price. Currency in USD
106.85-2.23 (-2.04%)
At close: 04:04PM EST
107.23 +0.38 (+0.36%)
After hours: 07:55PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDOS230217C000950002022-08-08 10:26AM EST95.0010.308.709.900.00-150.00%
LDOS230217C001000002022-08-10 12:15PM EST100.007.006.007.30-0.80-10.26%11313.97%
LDOS230217C001050002022-08-11 1:20PM EST105.004.003.805.10-1.65-29.20%10222.21%
LDOS230217C001100002022-07-29 12:57PM EST110.007.442.403.400.00--325.42%
LDOS230217C001150002022-07-20 9:11AM EST115.003.301.502.250.00--727.74%
LDOS230217C001200002022-07-28 8:30AM EST120.002.700.702.500.00--336.69%
LDOS230217C001300002022-07-28 12:08PM EST130.001.500.002.150.00--246.59%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDOS230217P000800002022-08-04 12:30PM EST80.001.000.953.200.00--264.62%
LDOS230217P000900002022-07-12 2:34PM EST90.004.702.904.300.00--157.32%
LDOS230217P001050002022-08-02 10:23AM EST105.009.509.8011.800.00-15363.44%
Advertisement
Advertisement