LDOS - Leidos Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDOS190816C000550002019-03-29 9:50AM EDT55.0010.3012.000.000.00-1290.00%
LDOS190816C000600002019-05-10 11:28AM EDT60.0015.1016.0017.100.00-13243.07%
LDOS190816C000650002019-05-14 10:46AM EDT65.0011.8011.7012.200.00-124833.45%
LDOS190816C000700002019-05-17 11:31AM EDT70.008.107.407.800.00-15527.95%
LDOS190816C000750002019-05-24 1:53PM EDT75.004.303.904.30+0.50+13.16%35425.23%
LDOS190816C000800002019-05-24 2:00PM EDT80.001.771.601.80+0.12+7.27%112322.47%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LDOS190816P000500002019-04-26 10:03AM EDT50.000.250.000.500.00-17550.98%
LDOS190816P000550002019-04-29 1:17PM EDT55.000.450.000.500.00-104047.80%
LDOS190816P000600002019-02-26 4:59PM EDT60.002.351.651.850.00-101055.30%
LDOS190816P000650002019-05-24 12:49PM EDT65.000.450.450.55-0.05-10.00%45228.32%