Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.18+0.34 (+1.63%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202220.9621.2720.8921.1821.1896,823
May 26, 202220.6020.9720.5220.8420.84173,100
May 25, 202220.4420.7520.3420.6520.6587,400
May 24, 202220.5020.5020.0920.3920.39119,500
May 23, 202220.4320.5620.2920.5020.5053,200
May 20, 202220.5220.5720.3320.4420.4465,300
May 19, 202220.3020.5920.3020.4920.4951,300
May 18, 202220.4920.6020.3720.4420.4470,800
May 17, 202220.5820.6920.5220.5320.5348,800
May 16, 202220.6920.7420.4620.4620.4676,900
May 13, 202220.4020.7120.4020.6320.6377,700
May 12, 202220.3020.6220.2420.3820.38116,300
May 11, 202220.4020.6620.3620.4720.4748,000
May 10, 202220.8121.0820.4920.5320.53107,900
May 10, 20220.135 Dividend
May 09, 202221.0021.0820.8020.8220.6870,800
May 06, 202221.0321.1820.9421.1020.9655,600
May 05, 202221.2521.3321.0021.0320.8950,600
May 04, 202221.2321.4721.0321.4021.2685,600
May 03, 202221.1321.3421.1021.3021.1660,700
May 02, 202221.2721.3221.0021.1421.00109,300
Apr 29, 202221.6521.6521.4021.4121.2749,900
Apr 28, 202221.7221.7221.4721.6521.5141,100
Apr 27, 202221.7021.8021.6021.6421.50151,100
Apr 26, 202221.5521.7621.5421.5621.4234,900
Apr 25, 202221.5121.7021.4621.6621.5259,200
Apr 22, 202221.5921.7421.5921.7321.5987,500
Apr 21, 202221.8321.8321.6121.6721.5360,200
Apr 20, 202221.6421.7521.5621.7321.5965,900
Apr 19, 202221.4321.6121.4321.6021.4674,000
Apr 18, 202221.5221.6921.4721.4921.3571,600
Apr 14, 202221.7621.8621.5621.5621.4248,400
Apr 13, 202221.8322.0221.7621.8021.66105,200
Apr 12, 202221.9522.1621.8221.8921.7595,000
Apr 12, 20220.135 Dividend
Apr 11, 202222.4522.4521.9621.9621.68120,200
Apr 08, 202222.5422.6322.4022.4522.1751,000
Apr 07, 202222.4222.6822.3822.4722.1965,300
Apr 06, 202222.7922.9222.4622.5022.2266,500
Apr 05, 202223.2223.2822.7922.8322.5457,100
Apr 04, 202223.1223.2923.1123.2422.9559,500
Apr 01, 202222.9223.1022.9223.0822.7956,300
Mar 31, 202222.7822.9922.7522.9222.6396,500
Mar 30, 202222.5022.9022.5022.7422.4561,400
Mar 29, 202222.1422.5822.1422.5522.2787,500
Mar 28, 202222.1022.1222.0022.1021.8256,200
Mar 25, 202222.0822.1022.0122.0521.7760,900
Mar 24, 202222.0422.1222.0022.0721.7973,400
Mar 23, 202222.0422.1421.9722.0421.7680,300
Mar 22, 202222.0022.1621.9522.0621.7877,800
Mar 21, 202222.0122.1421.9822.0621.78110,700
Mar 18, 202222.0322.2222.0322.0821.8038,400
Mar 17, 202221.8722.1521.8722.0621.7862,300
Mar 16, 202221.7122.0021.6721.9021.6251,900
Mar 15, 202221.3321.6321.3321.6321.3674,000
Mar 15, 20220.135 Dividend
Mar 14, 202222.0422.0421.2621.4221.02121,800
Mar 11, 202222.3322.3622.0722.1121.6951,300
Mar 10, 202222.1422.3022.0422.2121.7953,000
Mar 09, 202222.3122.3922.1122.2021.7856,500
Mar 08, 202222.0022.2922.0022.1921.7781,300
Mar 07, 202222.4922.5522.0522.0521.6471,600
Mar 04, 202222.5922.7122.5322.6122.1837,300
Mar 03, 202222.6822.8022.6522.7322.3048,400
Mar 02, 202222.5422.6622.4822.6522.2261,200
Mar 01, 202222.4122.5622.4122.4522.0369,300
Feb 28, 202222.4022.6522.3622.4422.0255,700
Feb 25, 202222.2722.5522.2422.5222.1059,600
Feb 24, 202222.0022.2921.9122.2721.85192,900
Feb 23, 202222.3822.4822.2322.3021.8861,100
Feb 22, 202222.5122.6222.3722.3721.9582,500
Feb 18, 202222.6022.7922.6022.6322.2038,000
Feb 17, 202222.7523.0322.6522.6622.2360,900
Feb 16, 202222.7622.9222.7322.8722.4463,400
Feb 15, 202222.7322.9222.5522.8022.37113,300
Feb 15, 20220.135 Dividend
Feb 14, 202222.9022.9922.7522.8022.2489,400
Feb 11, 202223.2323.2322.9022.9522.3880,400
Feb 10, 202223.3523.4723.1423.2522.68108,900
Feb 09, 202223.8123.8423.4023.4422.86121,600
Feb 08, 202223.8923.8923.5823.6223.0469,000
Feb 07, 202224.0324.1523.8823.9423.3549,000
Feb 04, 202224.2524.4224.0324.0723.4846,200
Feb 03, 202224.4924.7024.3624.3723.7753,500
Feb 02, 202224.8424.9624.6624.7424.1371,800
Feb 01, 202224.8725.0024.5824.8424.2382,000
Jan 31, 202224.4824.9424.4624.9224.31110,500
Jan 28, 202224.4624.6124.1624.4723.8786,000
Jan 27, 202224.6424.8324.3724.3823.7864,500
Jan 26, 202224.7724.9124.4824.4823.8859,500
Jan 25, 202223.7624.9523.7624.6124.00545,100
Jan 24, 202224.3124.4423.2324.0223.43237,000
Jan 21, 202225.0325.2224.4924.4923.8990,600
Jan 20, 202225.1525.4625.0025.0324.4166,300
Jan 19, 202225.2025.3525.0825.0824.4665,300
Jan 18, 202226.0526.1425.1625.2324.61204,000
Jan 14, 202226.4126.7725.9826.0025.3648,400
Jan 13, 202226.5326.8426.4026.4225.7732,400
Jan 12, 202226.6326.7226.4626.6125.9544,800
Jan 11, 202226.4926.6926.3726.6325.9731,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement