U.S. Markets open in 4 hrs 28 mins

Lands' End, Inc. (LE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.28-0.42 (-1.06%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 2021------
Jul 29, 202139.8340.7438.9339.2839.28108,600
Jul 28, 202139.6340.7137.8539.7039.70118,800
Jul 27, 202140.3540.6838.2039.2139.21174,800
Jul 26, 202141.8344.2839.2940.3540.35207,700
Jul 23, 202143.1643.1841.2541.7441.74135,900
Jul 22, 202143.3444.4042.2143.1643.16265,000
Jul 21, 202138.7743.5038.7743.0543.05807,600
Jul 20, 202135.9437.2335.3736.9336.93116,800
Jul 19, 202135.8736.7334.3035.6835.68151,600
Jul 16, 202137.9537.9536.1836.4036.40130,300
Jul 15, 202137.9938.0836.5537.2737.2795,800
Jul 14, 202139.3739.8637.9638.0238.0283,800
Jul 13, 202141.1041.2338.6739.0939.09147,900
Jul 12, 202141.5042.1038.9541.2341.23194,800
Jul 09, 202139.1841.7538.8541.5241.52215,900
Jul 08, 202137.5539.9336.0238.6238.62120,900
Jul 07, 202139.0439.7837.2539.0539.05163,200
Jul 06, 202139.7040.4438.3039.2639.26216,800
Jul 02, 202140.9940.9938.8540.2540.25191,800
Jul 01, 202140.9041.4537.9240.9440.94477,200
Jun 30, 202134.0541.3034.0541.0541.051,124,100
Jun 29, 202132.9035.0432.3034.2734.27188,000
Jun 28, 202135.0935.0932.1832.7632.76150,200
Jun 25, 202134.7536.4933.9534.8134.81449,500
Jun 24, 202134.2034.6333.0034.5434.54119,500
Jun 23, 202132.8534.0232.7233.7933.79122,800
Jun 22, 202131.7434.2331.3432.9132.91180,100
Jun 21, 202131.2732.4030.2731.8031.80122,300
Jun 18, 202131.0231.8230.3130.8430.84169,000
Jun 17, 202133.4933.9831.1931.7931.79171,600
Jun 16, 202132.3233.7031.8733.5733.57149,500
Jun 15, 202134.6334.7831.9932.7632.76163,200
Jun 14, 202134.8035.0633.9334.3134.31122,400
Jun 11, 202134.2234.6233.7234.5434.5490,800
Jun 10, 202135.1135.5633.8634.2034.20147,800
Jun 09, 202136.9936.9934.5235.0835.08219,600
Jun 08, 202134.4837.3934.0336.7436.74320,400
Jun 07, 202135.1936.4334.2234.5434.54253,600
Jun 04, 202133.7235.3832.8135.1035.10405,000
Jun 03, 202132.1435.2331.7833.9633.96489,800
Jun 02, 202130.8932.4929.6731.9731.971,048,100
Jun 01, 202125.8630.5025.8030.0230.02473,900
May 28, 202125.3125.7225.1925.6125.61277,800
May 27, 202125.0825.3024.0924.9524.95183,800
May 26, 202124.5825.2024.2624.7424.74107,700
May 25, 202124.3925.0424.1424.4124.41156,500
May 24, 202123.8724.5523.3524.2024.2089,400
May 21, 202123.7824.1423.4723.6323.6397,400
May 20, 202123.3723.9622.6823.4723.47110,000
May 19, 202123.5523.5522.3023.3323.33204,000
May 18, 202123.8924.8723.8723.9323.93228,000
May 17, 202122.1023.9121.9323.6923.69241,300
May 14, 202121.4523.0021.4522.4222.42136,300
May 13, 202121.4723.1420.8121.2921.29195,700
May 12, 202122.2622.5020.6020.9820.981,469,000
May 11, 202121.9023.0221.1022.6522.65234,900
May 10, 202124.3524.3522.1322.2522.25151,200
May 07, 202124.3624.8323.7524.2724.27208,900
May 06, 202123.5924.6223.2524.3524.35147,600
May 05, 202123.6824.3423.1523.4823.48131,300
May 04, 202124.0024.2222.8923.4223.42106,400
May 03, 202123.2824.5823.1324.1124.1198,100
Apr 30, 202122.7623.3722.5023.0423.04124,200
Apr 29, 202124.1524.3622.8923.1623.16125,900
Apr 28, 202123.1924.4522.8523.8923.89254,700
Apr 27, 202123.7523.8922.9023.2623.26214,900
Apr 26, 202125.6625.8923.7023.8823.88234,700
Apr 23, 202124.1525.7624.0125.5325.53127,800
Apr 22, 202124.0124.9723.4624.0024.00117,700
Apr 21, 202122.4124.0022.4123.7823.78132,700
Apr 20, 202123.8723.8722.0522.5822.58179,300
Apr 19, 202123.4424.4922.7623.9023.90145,000
Apr 16, 202124.2024.2023.3623.6023.6069,600
Apr 15, 202124.3824.6723.3923.9923.9997,900
Apr 14, 202123.5724.9023.5724.1724.17110,500
Apr 13, 202124.1624.6323.1223.5523.55102,300
Apr 12, 202125.1125.7323.9824.3024.30127,400
Apr 09, 202124.4625.3524.1325.2025.20169,300
Apr 08, 202124.2724.5623.7724.3824.38146,200
Apr 07, 202124.6525.3923.9524.2724.27134,600
Apr 06, 202124.3425.7724.3424.6024.60117,700
Apr 05, 202124.8224.9823.6024.1524.15122,300
Apr 01, 202125.3125.4124.2424.6224.62151,900
Mar 31, 202125.0025.5024.2624.8124.81264,200
Mar 30, 202123.7524.9723.0124.8824.88297,100
Mar 29, 202125.0225.4723.5323.5623.56213,900
Mar 26, 202125.4825.8424.0825.2425.24241,200
Mar 25, 202124.5526.3524.3525.4725.47230,800
Mar 24, 202126.0626.7224.7424.8424.84299,000
Mar 23, 202126.6927.1724.8525.5425.54465,000
Mar 22, 202129.9530.9227.0327.3427.34297,100
Mar 19, 202131.6032.6929.7629.9529.95447,500
Mar 18, 202138.9139.7931.1031.5331.53356,700
Mar 17, 202136.2439.0034.2838.6238.62653,900
Mar 16, 202135.3536.5834.1335.2035.20198,800
Mar 15, 202135.4236.1633.0635.9135.91107,000
Mar 12, 202135.5736.5033.1335.4935.49107,700
Mar 11, 202134.4635.8933.7835.7935.79200,100
Mar 10, 202131.9834.2731.6333.7133.71132,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...