LE - Lands' End, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201914.6015.1714.6015.1215.12202,600
May 16, 201915.3115.4214.5414.7914.79200,200
May 15, 201914.9615.3114.9015.3115.31367,700
May 14, 201915.1815.3114.5115.1915.19330,300
May 13, 201915.9015.9014.8214.8614.86304,700
May 10, 201916.0716.2715.6716.2116.21116,200
May 09, 201916.2416.3415.8316.1316.13103,300
May 08, 201916.3016.5316.1216.4116.41113,400
May 07, 201916.4016.6316.0216.3616.36137,400
May 06, 201916.9417.2516.5516.5616.56105,700
May 03, 201916.9417.2716.7417.2317.23134,400
May 02, 201917.2017.4916.5916.8516.85104,400
May 01, 201917.4917.7217.0317.2617.26233,200
Apr 30, 201918.8018.8116.5717.5117.51363,300
Apr 29, 201918.9919.2918.8218.8718.87427,000
Apr 26, 201918.3019.0518.2719.0019.00165,300
Apr 25, 201918.5418.5418.0318.3218.3288,400
Apr 24, 201918.6819.0018.5118.5618.56239,200
Apr 23, 201918.6918.8818.4918.6718.67156,700
Apr 22, 201918.3319.1118.2818.7518.75136,900
Apr 18, 201918.4218.5018.1818.4618.46295,500
Apr 17, 201918.4118.4918.0218.4318.43188,100
Apr 16, 201917.8618.4317.7218.4118.41161,600
Apr 15, 201917.3517.7517.0017.7317.73196,800
Apr 12, 201916.7617.3216.6017.2217.22158,300
Apr 11, 201916.4016.7516.3216.6316.63129,500
Apr 10, 201916.0716.4615.8516.4616.46141,900
Apr 09, 201916.3316.5215.8716.0716.07168,800
Apr 08, 201916.7016.8716.3316.4216.4290,900
Apr 05, 201917.1717.1716.8016.8016.80114,400
Apr 04, 201916.8717.1516.6517.1317.13230,600
Apr 03, 201916.4616.9716.3816.9316.93231,700
Apr 02, 201917.0717.0716.1416.3516.35141,400
Apr 01, 201916.6017.0916.4517.0417.04360,300
Mar 29, 201916.9817.0516.4316.6116.61351,500
Mar 28, 201916.2716.7316.2716.6816.68209,500
Mar 27, 201915.9316.4315.8716.2616.26238,900
Mar 26, 201915.9616.1015.4515.8915.89183,100
Mar 25, 201915.9016.1815.3815.7315.73254,600
Mar 22, 201916.1116.8715.8315.8315.83341,600
Mar 21, 201918.8018.8015.8816.1216.12575,900
Mar 20, 201917.5917.5917.0117.2117.21166,600
Mar 19, 201918.6718.7317.4717.5817.58142,100
Mar 18, 201918.1218.6718.1118.5618.56114,500
Mar 15, 201917.7818.2117.6118.1018.10546,600
Mar 14, 201918.0518.1617.5017.7717.77110,000
Mar 13, 201917.5918.2517.5918.1218.12142,400
Mar 12, 201917.4917.6117.1817.5817.58109,400
Mar 11, 201917.2717.7717.2417.5417.54210,300
Mar 08, 201916.6517.5016.6517.1917.19178,700
Mar 07, 201917.0617.3916.7016.8516.85123,400
Mar 06, 201917.7317.9016.9417.0717.07117,300
Mar 05, 201917.3717.8617.3317.7317.7378,000
Mar 04, 201918.2418.3617.3517.4417.44122,200
Mar 01, 201918.4018.7418.1718.2318.23122,200
Feb 28, 201918.3118.6517.8218.2318.23146,400
Feb 27, 201918.0518.6717.9118.3218.32163,700
Feb 26, 201917.8618.2717.6318.1318.13151,600
Feb 25, 201917.6618.0117.6617.8517.85105,900
Feb 22, 201917.3717.7417.2817.5517.55141,600
Feb 21, 201917.5017.6517.0117.2217.22134,800
Feb 20, 201917.6017.8617.3817.5517.55124,600
Feb 19, 201917.4417.9217.1917.5717.57231,800
Feb 15, 201917.2217.7217.1717.5117.51143,800
Feb 14, 201917.5817.5816.8717.1817.18171,800
Feb 13, 201918.0018.0817.3617.7617.76106,200
Feb 12, 201917.8818.0017.6717.9217.92197,500
Feb 11, 201917.4417.8117.0517.7417.74169,400
Feb 08, 201917.3317.5516.8017.2617.26174,200
Feb 07, 201917.7217.7217.2817.4117.4183,000
Feb 06, 201917.8617.9017.2817.8517.85100,800
Feb 05, 201917.9318.0717.7117.7817.7894,200
Feb 04, 201917.6618.0017.6617.9117.91136,200
Feb 01, 201917.8017.9217.3517.7617.76116,700
Jan 31, 201918.1718.3217.8417.9017.90169,700
Jan 30, 201918.6318.7718.0318.1118.11120,100
Jan 29, 201918.1918.6117.9618.5618.56147,100
Jan 28, 201917.2318.3617.2318.2118.21179,700
Jan 25, 201917.2717.6717.1517.4217.42126,300
Jan 24, 201916.8817.5716.8817.1017.10117,000
Jan 23, 201916.8517.0716.6816.8816.88144,100
Jan 22, 201917.1817.1816.6616.7416.74169,300
Jan 18, 201916.3417.5316.2617.3517.35321,100
Jan 17, 201915.7316.5215.7316.2716.27221,100
Jan 16, 201915.7616.2515.7615.8315.83147,600
Jan 15, 201915.1115.7615.0015.6015.60162,700
Jan 14, 201914.8215.1914.6415.1115.11157,200
Jan 11, 201915.1515.6114.5715.0215.02315,100
Jan 10, 201915.9515.9514.5415.2415.24485,600
Jan 09, 201915.8016.4815.3816.2716.27270,600
Jan 08, 201915.8016.3515.2215.6715.67496,500
Jan 07, 201915.3616.2015.0215.7615.76280,700
Jan 04, 201914.8715.4814.6315.2015.20225,700
Jan 03, 201914.4715.1414.1414.6314.63358,500
Jan 02, 201913.9814.9313.8414.5614.56277,600
Dec 31, 201814.0114.3313.7514.2114.21169,700
Dec 28, 201814.1114.5113.6914.0014.00237,600
Dec 27, 201814.0614.2713.6314.0914.09347,200
Dec 26, 201812.7314.3112.4814.2714.27602,600
Dec 24, 201812.2812.8512.2712.5512.55228,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...