LE - Lands' End, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 201910.6910.8510.4510.7710.77103,800
Jul 22, 201910.8411.4710.5210.7010.70125,400
Jul 19, 201910.5110.8610.4510.8310.83105,700
Jul 18, 201910.5510.5910.4010.5310.5373,700
Jul 17, 201910.7410.7710.5010.5410.54255,900
Jul 16, 201910.7110.8610.5910.7510.7590,400
Jul 15, 201910.9910.9910.4310.7210.72140,100
Jul 12, 201910.8911.1610.8910.9710.97150,200
Jul 11, 201911.1511.2810.8610.9110.91104,700
Jul 10, 201911.4111.4911.0811.1511.15124,000
Jul 09, 201911.2711.4010.8611.3711.37186,600
Jul 08, 201911.6111.6511.3011.3611.36116,300
Jul 05, 201911.5611.8411.5611.7011.7088,600
Jul 03, 201911.7011.7611.2811.6211.62142,600
Jul 02, 201912.0212.1011.3111.7211.72221,800
Jul 01, 201912.4512.6111.8712.0412.04142,300
Jun 28, 201912.6012.7412.2212.2212.22314,800
Jun 27, 201912.3412.5812.2312.4812.48126,900
Jun 26, 201912.1912.4212.1312.2512.2599,400
Jun 25, 201912.2212.2511.9212.1212.12159,900
Jun 24, 201912.8212.8512.0912.1412.14143,100
Jun 21, 201912.5412.8112.3212.7012.70157,800
Jun 20, 201912.9613.0812.6412.6412.64119,500
Jun 19, 201912.8413.0412.6612.7412.74131,900
Jun 18, 201912.8413.1512.7912.8212.82129,900
Jun 17, 201912.3012.8712.3012.7612.76177,500
Jun 14, 201912.0912.3411.9612.2412.24109,400
Jun 13, 201911.9312.3411.7612.0912.09154,600
Jun 12, 201912.2012.2911.7611.8511.85173,100
Jun 11, 201912.5212.7412.1212.2312.23235,400
Jun 10, 201912.1012.5612.1012.4012.40207,500
Jun 07, 201911.9112.5711.9112.0512.05277,200
Jun 06, 201912.5812.7711.8611.9111.91242,500
Jun 05, 201912.9013.4812.4112.5812.58320,500
Jun 04, 201913.1413.7211.8012.8512.85710,800
Jun 03, 201912.2912.3311.8511.9711.97428,500
May 31, 201912.7012.7912.1212.3712.37383,100
May 30, 201913.3113.3112.7512.8512.85196,200
May 29, 201914.0014.0613.2813.3113.31174,600
May 28, 201914.3114.5714.0714.1914.19147,300
May 24, 201914.7714.7814.1114.3014.30122,200
May 23, 201914.6014.8114.3814.6414.64114,900
May 22, 201915.0915.2714.7414.7714.77104,500
May 21, 201915.3115.4715.0615.1915.19109,000
May 20, 201914.9615.2414.7915.2215.22123,700
May 17, 201914.6015.1714.6015.1215.12202,600
May 16, 201915.3115.4214.5414.7914.79200,200
May 15, 201914.9615.3114.9015.3115.31367,700
May 14, 201915.1815.3114.5115.1915.19330,300
May 13, 201915.9015.9014.8214.8614.86304,700
May 10, 201916.0716.2715.6716.2116.21116,200
May 09, 201916.2416.3415.8316.1316.13103,300
May 08, 201916.3016.5316.1216.4116.41113,400
May 07, 201916.4016.6316.0216.3616.36137,400
May 06, 201916.9417.2516.5516.5616.56105,700
May 03, 201916.9417.2716.7417.2317.23134,400
May 02, 201917.2017.4916.5916.8516.85104,400
May 01, 201917.4917.7217.0317.2617.26233,200
Apr 30, 201918.8018.8116.5717.5117.51363,300
Apr 29, 201918.9919.2918.8218.8718.87427,000
Apr 26, 201918.3019.0518.2719.0019.00165,300
Apr 25, 201918.5418.5418.0318.3218.3288,400
Apr 24, 201918.6819.0018.5118.5618.56239,200
Apr 23, 201918.6918.8818.4918.6718.67156,700
Apr 22, 201918.3319.1118.2818.7518.75136,900
Apr 18, 201918.4218.5018.1818.4618.46295,500
Apr 17, 201918.4118.4918.0218.4318.43188,100
Apr 16, 201917.8618.4317.7218.4118.41161,600
Apr 15, 201917.3517.7517.0017.7317.73196,800
Apr 12, 201916.7617.3216.6017.2217.22158,300
Apr 11, 201916.4016.7516.3216.6316.63129,500
Apr 10, 201916.0716.4615.8516.4616.46141,900
Apr 09, 201916.3316.5215.8716.0716.07168,800
Apr 08, 201916.7016.8716.3316.4216.4290,900
Apr 05, 201917.1717.1716.8016.8016.80114,400
Apr 04, 201916.8717.1516.6517.1317.13230,600
Apr 03, 201916.4616.9716.3816.9316.93231,700
Apr 02, 201917.0717.0716.1416.3516.35141,400
Apr 01, 201916.6017.0916.4517.0417.04360,300
Mar 29, 201916.9817.0516.4316.6116.61351,500
Mar 28, 201916.2716.7316.2716.6816.68209,500
Mar 27, 201915.9316.4315.8716.2616.26238,900
Mar 26, 201915.9616.1015.4515.8915.89183,100
Mar 25, 201915.9016.1815.3815.7315.73254,600
Mar 22, 201916.1116.8715.8315.8315.83341,600
Mar 21, 201918.8018.8015.8816.1216.12575,900
Mar 20, 201917.5917.5917.0117.2117.21166,600
Mar 19, 201918.6718.7317.4717.5817.58142,100
Mar 18, 201918.1218.6718.1118.5618.56114,500
Mar 15, 201917.7818.2117.6118.1018.10546,600
Mar 14, 201918.0518.1617.5017.7717.77110,000
Mar 13, 201917.5918.2517.5918.1218.12142,400
Mar 12, 201917.4917.6117.1817.5817.58109,400
Mar 11, 201917.2717.7717.2417.5417.54210,300
Mar 08, 201916.6517.5016.6517.1917.19178,700
Mar 07, 201917.0617.3916.7016.8516.85123,400
Mar 06, 201917.7317.9016.9417.0717.07117,300
Mar 05, 201917.3717.8617.3317.7317.7378,000
Mar 04, 201918.2418.3617.3517.4417.44122,200
Mar 01, 201918.4018.7418.1718.2318.23122,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...