U.S. markets close in 2 hours 26 minutes

Lands' End, Inc. (LE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.88-1.28 (-2.97%)
As of 1:33PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LE210820C000300002021-07-19 10:32AM EDT30.006.0011.4012.100.00-11878.13%
LE210820C000350002021-07-23 10:48AM EDT35.008.006.608.30-0.22-2.68%14663.62%
LE210820C000400002021-07-23 12:26PM EDT40.003.933.704.20-0.97-19.80%615663.38%
LE210820C000450002021-07-23 12:59PM EDT45.001.951.402.05-0.65-25.00%625762.21%
LE210820C000500002021-07-23 10:33AM EDT50.000.900.750.95-0.20-18.18%397968.31%
LE210820C000550002021-07-23 10:03AM EDT55.000.400.300.45-0.18-31.03%24170.70%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LE210820P000225002021-06-21 11:59AM EDT22.500.450.000.100.00--15102.73%
LE210820P000250002021-07-21 1:23PM EDT25.000.130.001.000.00-827135.64%
LE210820P000300002021-07-23 12:02PM EDT30.000.250.150.35-0.15-37.50%47980.47%
LE210820P000350002021-07-21 2:47PM EDT35.000.850.700.900.00-16871.97%
LE210820P000400002021-07-22 3:38PM EDT40.002.152.202.60+0.20+10.26%55370.80%
LE210820P000450002021-07-23 10:01AM EDT45.005.105.105.50+0.60+13.33%107172.27%
LE210820P000500002021-07-21 12:36PM EDT50.008.909.009.600.00--177.69%