LE - Lands' End, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LE190621C000125002019-04-16 2:17PM EDT12.505.802.452.800.00-2454108.01%
LE190621C000150002019-05-24 3:31PM EDT15.000.750.650.75-0.15-16.67%21,15463.67%
LE190621C000175002019-05-21 1:09PM EDT17.500.360.100.300.00-151,70867.58%
LE190621C000200002019-05-23 11:53AM EDT20.000.100.000.550.00-52,037104.10%
LE190621C000225002019-05-21 2:55PM EDT22.500.050.000.100.00-6160488.67%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LE190621P000075002019-02-13 1:20PM EDT7.500.310.000.300.00-022164.06%
LE190621P000100002019-02-13 1:20PM EDT10.000.650.000.350.00-018105.86%
LE190621P000125002019-05-24 12:26PM EDT12.500.350.200.35+0.15+75.00%128062.31%
LE190621P000150002019-05-24 3:04PM EDT15.001.351.251.45+0.05+3.85%1381760.45%
LE190621P000175002019-05-09 10:12AM EDT17.502.503.103.500.00-444255.47%
LE190621P000200002019-05-24 3:31PM EDT20.005.655.505.90+1.50+36.14%4046795.31%
LE190621P000225002019-05-07 3:51PM EDT22.506.298.008.400.00-50059550.00%