NasdaqCM - Nasdaq Real Time Price • USD
Lands' End, Inc. (LE)
As of 10:34 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517C00007500 | 4/9/2024 6:30 PM | 2024-05-17 | 4.81 | 5.00 | 6.40 | 0.00 | 0.00% | 1 | 1 | 201.56% |
| LE240621C00007500 | 4/12/2024 7:33 PM | 2024-06-21 | 5.41 | 5.10 | 5.70 | 0.00 | 0.00% | 10 | 5 | 80.47% |
| LE240920C00007500 | 4/1/2024 1:34 PM | 2024-09-20 | 4.00 | 5.40 | 5.90 | 0.00 | 0.00% | 23 | 6 | 75.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517P00007500 | 3/27/2024 2:38 PM | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 1 | 279.88% |
| LE240621P00007500 | 3/27/2024 4:39 PM | 2024-06-21 | 0.20 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 78 | 183.01% |
Related Tickers
DLTH Duluth Holdings Inc.
4.2748
-0.35%
JILL J.Jill, Inc.
25.45
-1.09%
CAL Caleres, Inc.
36.29
-1.20%
HIBB Hibbett, Inc.
86.12
-0.45%
DXLG Destination XL Group, Inc.
3.2700
-1.51%
ZUMZ Zumiez Inc.
17.04
-0.93%
PLCE The Children's Place, Inc.
6.84
-4.66%
JDDSF JD Sports Fashion Plc
1.5700
0.00%
BOOT Boot Barn Holdings, Inc.
106.48
-0.82%
GPS The Gap, Inc.
19.92
-0.97%