LEA - Lear Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA200821P000700002020-07-07 10:24AM EDT70.000.900.000.150.00--291.41%
LEA200821P000750002020-07-01 9:30AM EDT75.001.100.001.100.00--10111.23%
LEA200821P000850002020-07-21 9:30AM EDT85.000.500.001.250.00-1284.52%
LEA200821P000900002020-07-10 11:06AM EDT90.002.600.152.700.00-1189.01%
LEA200821P000950002020-07-27 12:56PM EDT95.001.290.504.300.00-21488.82%
LEA200821P001000002020-07-30 2:41PM EDT100.001.811.052.900.00-12865.38%
LEA200821P001050002020-08-03 12:00PM EDT105.002.401.902.65-0.25-9.43%14451.76%
LEA200821P001100002020-07-31 2:57PM EDT110.005.303.504.400.00-550354.08%
LEA200821P001150002020-07-29 10:18AM EDT115.004.105.807.100.00--2154.55%