Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Evolve Future Leadership Hedged (LEAD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
14.55-0.10 (-0.68%)
At close: 03:23PM EDT
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202314.6514.6514.6514.6514.65-
Mar 23, 202314.5514.5514.5514.5514.55100
Mar 22, 202314.6214.6214.6214.6214.62-
Mar 21, 202314.7014.7014.7014.7014.701,500
Mar 20, 202314.4614.4614.4614.4614.46-
Mar 17, 202314.5214.5214.5214.5214.52-
Mar 16, 202314.5214.5214.5214.5214.52300
Mar 15, 202314.2514.2514.2514.2514.25300
Mar 14, 202314.2914.2914.2914.2914.29100
Mar 13, 202314.0314.0714.0314.0614.063,200
Mar 10, 202314.3614.3614.3614.3614.36-
Mar 09, 202314.6314.6314.3614.3614.361,400
Mar 08, 202314.7414.8214.7414.8214.82600
Mar 07, 202314.9714.9714.9714.9714.97-
Mar 06, 202314.9814.9814.9814.9814.98-
Mar 03, 202314.9314.9814.9314.9814.981,300
Mar 02, 202314.7414.7414.7414.7414.74-
Mar 01, 202314.8314.8314.8314.8314.83-
Feb 28, 202314.8714.9014.8714.9014.90400
Feb 27, 202315.0315.0315.0315.0315.03100
Feb 27, 20230.105 Dividend
Feb 24, 202315.0715.0715.0715.0714.97-
Feb 23, 202314.9814.9814.9814.9814.88-
Feb 22, 202314.9914.9914.9914.9914.89-
Feb 21, 202315.2515.2515.2515.2515.14-
Feb 17, 202315.2515.2515.2515.2515.14700
Feb 16, 202315.6515.6515.3315.3315.22100
Feb 15, 202315.6515.6515.6515.6515.54100
Feb 14, 202315.3715.5115.3715.5115.40600
Feb 13, 202315.1315.1315.1315.1315.02100
Feb 10, 202315.3515.3515.3515.3515.24-
Feb 09, 202315.4915.4915.4915.4915.38-
Feb 08, 202315.5715.5815.5715.5815.47200
Feb 07, 202315.3015.5315.3015.5315.427,800
Feb 06, 202315.4015.4315.4015.4315.321,100
Feb 03, 202315.6615.6615.6615.6615.55-
Feb 02, 202315.3015.3015.3015.3015.19-
Feb 01, 202315.0915.0915.0915.0914.98-
Jan 31, 202314.9014.9014.9014.9014.80-
Jan 30, 202315.0115.0115.0115.0114.916,000
Jan 30, 20230.105 Dividend
Jan 27, 202315.0815.0815.0815.0814.87-
Jan 26, 202314.9414.9414.9414.9414.73-
Jan 25, 202314.9414.9414.9414.9414.73-
Jan 24, 202315.0515.0515.0515.0514.84-
Jan 23, 202314.6215.0514.6215.0514.84700
Jan 20, 202314.4014.4014.4014.4014.20-
Jan 19, 202314.4514.4514.4514.4514.25-
Jan 18, 202314.5314.5314.5314.5314.331,500
Jan 17, 202314.6714.6714.6714.6714.47100
Jan 16, 202314.6014.6014.6014.6014.40100
Jan 13, 202314.6014.6014.6014.6014.40100
Jan 12, 202314.4314.4314.4314.4314.23-
Jan 11, 202314.2914.2914.2914.2914.09-
Jan 10, 202314.2314.2314.2314.2314.03-
Jan 09, 202314.2114.2114.2114.2114.01-
Jan 06, 202314.0114.0114.0114.0113.82-
Jan 05, 202314.0414.0414.0414.0413.853,000
Jan 04, 202314.2114.2114.2114.2114.01100
Jan 03, 202314.0214.0214.0214.0213.83-
Dec 30, 202213.9713.9713.9713.9713.78100
Dec 29, 202213.8513.8513.8513.8513.66-
Dec 29, 20220.105 Dividend
Dec 28, 202213.9013.9013.8513.8913.592,800
Dec 23, 202213.9813.9813.9813.9813.68-
Dec 22, 202213.9013.9813.9013.9813.683,200
Dec 21, 202213.9913.9913.9913.9913.69-
Dec 20, 202214.0214.0314.0114.0113.713,200
Dec 19, 202213.9313.9713.9313.9713.671,000
Dec 16, 202214.1114.1114.1114.1113.811,400
Dec 15, 202214.3214.3814.3114.3114.008,000
Dec 14, 202214.7614.8614.6814.7414.4320,700
Dec 13, 202214.6414.7014.6414.7014.391,500
Dec 12, 202214.4214.5914.4214.5914.282,100
Dec 09, 202214.6614.6614.5414.5414.231,700
Dec 08, 202214.4014.5814.4014.5814.2726,000
Dec 07, 202214.3514.5014.3514.5014.1920,100
Dec 06, 202214.6714.6714.6714.6714.36-
Dec 05, 202214.7514.7514.6714.6714.361,500
Dec 02, 202215.0315.0315.0315.0314.71-
Dec 01, 202214.8014.8014.8014.8014.48-
Nov 30, 202214.5214.5314.5114.5214.2114,200
Nov 29, 202214.5614.5614.5614.5614.251,600
Nov 29, 20220.105 Dividend
Nov 28, 202214.7614.7714.7614.7714.3512,300
Nov 25, 202215.0715.0715.0715.0714.64600
Nov 24, 202215.1215.1215.1215.1214.69900
Nov 23, 202214.8414.9014.8414.8814.461,600
Nov 22, 202214.4414.6714.4414.6714.25100
Nov 21, 202214.4914.5014.4914.5014.091,100
Nov 18, 202214.6414.6414.6414.6414.23600
Nov 17, 202214.7414.7414.7414.7414.32400
Nov 16, 202214.9214.9214.9214.9214.50-
Nov 15, 202215.0615.0614.9214.9214.503,100
Nov 14, 202214.9815.0014.9114.9114.4913,400
Nov 11, 202214.9114.9114.9114.9114.491,300
Nov 10, 202214.6814.6814.6814.6814.261,500
Nov 09, 202214.0914.1114.0514.1113.714,300
Nov 08, 202214.3114.3114.3114.3113.912,000
Nov 07, 202214.3514.3514.3514.3513.941,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement