LEAF - Leaf Group Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEAF200221C000030002020-02-14 11:26AM EST3.000.400.250.450.00-15,627137.50%
LEAF200221C000040002020-01-28 12:18PM EST4.000.350.000.050.00-12223162.50%
LEAF200221C000050002019-12-16 9:30AM EST5.000.190.000.500.00-20606575.00%
LEAF200221C000060002019-11-18 12:06AM EST6.000.400.000.100.00--500437.50%
LEAF200221C000070002019-11-11 3:12PM EST7.000.300.000.300.00-50675.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEAF200221P000020002019-11-06 2:06PM EST2.000.100.000.300.00--32631.25%
LEAF200221P000030002020-01-22 11:54AM EST3.000.050.000.15-0.05-50.00%167165.63%
LEAF200221P000040002020-02-03 10:20AM EST4.000.650.600.750.00-25317201.56%
LEAF200221P000050002020-01-21 11:45AM EST5.002.251.102.150.00--6756.25%
LEAF200221P000060002020-01-09 10:47AM EST6.002.802.203.500.00-166584.38%