U.S. markets closed

Legacy Education Alliance, Inc. (LEAI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1190+0.0190 (+19.00%)
At close: 12:50PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 20210.10000.11900.10000.11900.119011,540
Mar 03, 20210.10000.10000.10000.10000.100010,000
Mar 02, 20210.09100.09100.09100.09100.0910-
Mar 01, 20210.09100.09100.09100.09100.091020,000
Feb 26, 20210.12000.12000.08050.08050.080521,515
Feb 25, 20210.10800.10800.10000.10800.10805,742
Feb 24, 20210.10000.10000.10000.10000.1000-
Feb 23, 20210.10000.10000.07950.10000.100018,000
Feb 22, 20210.10000.10000.10000.10000.100025,811
Feb 19, 20210.10100.11000.10000.10000.100043,278
Feb 18, 20210.09100.09100.09100.09100.0910-
Feb 17, 20210.09100.09100.09100.09100.0910140
Feb 16, 20210.10000.12150.09550.10000.100056,665
Feb 12, 20210.10000.10000.09000.10000.100037,540
Feb 11, 20210.10000.11000.10000.10000.1000105,168
Feb 10, 20210.14600.14600.10000.10000.100033,013
Feb 09, 20210.11000.11000.11000.11000.1100-
Feb 08, 20210.11000.11000.11000.11000.1100-
Feb 05, 20210.11000.11000.11000.11000.11003,000
Feb 04, 20210.12550.12550.12550.12550.12553,999
Feb 03, 20210.10500.10500.10500.10500.1050-
Feb 02, 20210.10500.10500.10500.10500.1050-
Feb 01, 20210.10500.10500.10500.10500.1050-
Jan 29, 20210.10500.10500.10500.10500.1050100
Jan 28, 20210.10000.10000.10000.10000.10009,507
Jan 27, 20210.09000.09000.09000.09000.0900-
Jan 26, 20210.11600.11600.09000.09000.090025,000
Jan 25, 20210.11000.11000.11000.11000.1100-
Jan 22, 20210.11000.11000.11000.11000.1100-
Jan 21, 20210.10000.11000.10000.11000.110010,000
Jan 20, 20210.13000.13000.13000.13000.1300-
Jan 19, 20210.12250.13000.12250.13000.130010,132
Jan 15, 20210.11500.11500.11500.11500.115010,000
Jan 14, 20210.09100.09100.09100.09100.0910-
Jan 13, 20210.09100.09100.09100.09100.09102,300
Jan 12, 20210.11500.11500.11500.11500.1150-
Jan 11, 20210.11500.11500.11500.11500.11501,000
Jan 08, 20210.10980.11000.10980.11000.110035,000
Jan 07, 20210.09900.09900.09900.09900.0990-
Jan 06, 20210.09900.09900.09900.09900.0990-
Jan 05, 20210.09900.09900.09900.09900.0990-
Jan 04, 20210.09900.09900.09900.09900.0990-
Dec 31, 20200.09900.09900.09900.09900.0990-
Dec 30, 20200.09900.09900.09900.09900.0990-
Dec 29, 20200.09900.09900.09900.09900.099010,000
Dec 28, 20200.09990.09990.09990.09990.0999-
Dec 24, 20200.09990.09990.09990.09990.0999-
Dec 23, 20200.09990.09990.09990.09990.0999-
Dec 22, 20200.10000.10000.09000.09990.09995,360
Dec 21, 20200.06900.06900.06900.06900.0690-
Dec 18, 20200.06900.06900.06900.06900.0690-
Dec 17, 20200.06900.06900.06900.06900.0690-
Dec 16, 20200.06900.06900.06900.06900.0690-
Dec 15, 20200.06900.06900.06900.06900.0690-
Dec 14, 20200.14800.14800.06900.06900.069053,300
Dec 11, 20200.12000.12000.12000.12000.1200-
Dec 10, 20200.11000.12000.11000.12000.120010,943
Dec 09, 20200.14900.14900.14900.14900.1490-
Dec 08, 20200.14900.14900.14900.14900.14901,000
Dec 07, 20200.14900.14900.14900.14900.14902,105
Dec 04, 20200.11610.11610.11610.11610.1161-
Dec 03, 20200.11610.11610.11610.11610.1161150
Dec 02, 20200.11900.11900.11900.11900.1190240
Dec 01, 20200.09000.09000.09000.09000.0900-
Nov 30, 20200.10100.12000.08810.09000.090070,130
Nov 27, 20200.13500.15000.13500.15000.15006,324
Nov 25, 20200.13900.13990.09000.13990.139930,280
Nov 24, 20200.09900.10000.09900.10000.100035,257
Nov 23, 20200.06400.08110.06400.08110.08115,000
Nov 20, 20200.05160.05160.05160.05160.0516-
Nov 19, 20200.05160.05160.05160.05160.0516-
Nov 18, 20200.05160.05160.05160.05160.0516-
Nov 17, 20200.05160.05160.05160.05160.0516-
Nov 16, 20200.05160.05160.05160.05160.0516-
Nov 13, 20200.05160.05160.05160.05160.0516-
Nov 12, 20200.05160.05160.05160.05160.0516-
Nov 11, 20200.05160.05160.05160.05160.0516-
Nov 10, 20200.05160.05160.05160.05160.0516-
Nov 09, 20200.05160.05160.05160.05160.05162,019
Nov 06, 20200.04610.04610.04610.04610.0461-
Nov 05, 20200.04610.04610.04610.04610.0461-
Nov 04, 20200.04610.04610.04610.04610.0461-
Nov 03, 20200.04610.04610.04610.04610.0461-
Nov 02, 20200.04610.04610.04610.04610.0461-
Oct 30, 20200.04610.04610.04610.04610.0461-
Oct 29, 20200.04610.04610.04610.04610.0461-
Oct 28, 20200.04610.04610.04610.04610.0461-
Oct 27, 20200.04610.04610.04610.04610.0461-
Oct 26, 20200.04610.04610.04610.04610.0461-
Oct 23, 20200.04610.04610.04610.04610.04611,500
Oct 22, 20200.04000.04000.04000.04000.0400-
Oct 21, 20200.04000.04000.04000.04000.0400-
Oct 20, 20200.04000.04000.04000.04000.0400-
Oct 19, 20200.04100.04100.04000.04000.040030,000
Oct 16, 20200.14100.14100.04100.04100.0410775
Oct 15, 20200.09800.09800.09800.09800.0980-
Oct 14, 20200.09800.09800.09800.09800.0980-
Oct 13, 20200.09800.09800.09800.09800.0980-
Oct 12, 20200.09800.09800.09800.09800.0980-
Oct 09, 20200.09800.09800.09800.09800.098020,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...