Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Legacy Education Alliance, Inc. (LEAI)

Other OTC - Other OTC Delayed Price. Currency in USD
0.1695+0.0020 (+1.19%)
At close: 03:48PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.16740.16950.14300.16950.169587,980
Dec 01, 20220.15100.16750.15100.16750.16756,500
Nov 30, 20220.15250.16980.15250.16970.169738,715
Nov 29, 20220.15050.16980.08260.16000.1600271,101
Nov 28, 20220.15440.17000.14990.17000.170047,550
Nov 25, 20220.15090.17000.15090.17000.170097,261
Nov 23, 20220.16000.16990.12300.16990.1699110,965
Nov 22, 20220.14230.16990.14230.16990.169925,000
Nov 21, 20220.14970.16990.14970.16750.167527,274
Nov 18, 20220.17090.17090.15390.16750.16753,400
Nov 17, 20220.16990.17000.14400.17000.170050,674
Nov 16, 20220.14270.17000.14270.17000.170060,285
Nov 15, 20220.16630.17000.16630.17000.170069,000
Nov 14, 20220.13070.16990.13070.16970.169735,690
Nov 11, 20220.12500.17000.05600.16990.1699191,565
Nov 10, 20220.16500.17500.14790.17500.1750140,134
Nov 09, 20220.16960.16960.16960.16960.1696-
Nov 08, 20220.14750.16960.14750.16960.169623,000
Nov 07, 20220.16500.16500.16500.16500.1650250
Nov 04, 20220.14190.16970.14190.16500.16506,445
Nov 03, 20220.13100.15280.13100.15280.152828,860
Nov 02, 20220.14750.16990.13010.15000.150077,930
Nov 01, 20220.13010.16990.13010.16990.169922,500
Oct 31, 20220.13010.15000.13010.15000.15005,800
Oct 28, 20220.13010.15000.13010.15000.15002,800
Oct 27, 20220.13000.17230.13000.16990.16995,640
Oct 26, 20220.17000.17000.17000.17000.1700-
Oct 25, 20220.17000.17000.17000.17000.1700-
Oct 24, 20220.16990.17000.13790.17000.170043,450
Oct 21, 20220.13790.16990.13790.16990.16996,880
Oct 20, 20220.14520.17250.13880.17230.17239,849
Oct 19, 20220.14100.17270.13800.17270.172731,655
Oct 18, 20220.13650.17000.13650.17000.170055,282
Oct 17, 20220.17000.17000.17000.17000.1700-
Oct 14, 20220.15350.17100.13810.17000.170020,450
Oct 13, 20220.14600.17250.14600.17250.17252,000
Oct 12, 20220.17250.17250.17250.17250.17253,300
Oct 11, 20220.17250.17250.17250.17250.1725500
Oct 10, 20220.17250.17250.17250.17250.17254,000
Oct 07, 20220.17250.17250.17250.17250.17251,250
Oct 06, 20220.17150.17250.17150.17250.172512,419
Oct 05, 20220.17260.17260.17260.17260.1726-
Oct 04, 20220.17250.17260.16180.17260.172664,100
Oct 03, 20220.16100.17250.16100.17250.172541,000
Sep 30, 20220.16740.17000.15930.17000.1700102,094
Sep 29, 20220.16530.16740.15680.16740.167410,025
Sep 28, 20220.16740.16740.16740.16740.1674-
Sep 27, 20220.16740.16740.16740.16740.16746,651
Sep 26, 20220.16700.16700.16700.16700.1670-
Sep 23, 20220.15550.16990.15200.16700.1670116,906
Sep 22, 20220.15750.16740.15750.16740.167474,151
Sep 21, 20220.15700.16500.15700.16490.164938,300
Sep 20, 20220.12220.16500.12100.16400.164082,000
Sep 19, 20220.16000.16000.14050.16000.160041,500
Sep 16, 20220.15210.16000.14500.16000.160012,250
Sep 15, 20220.16000.16000.16000.16000.1600-
Sep 14, 20220.16000.16000.16000.16000.16002,500
Sep 13, 20220.14500.16000.14500.16000.16004,800
Sep 12, 20220.16000.16990.15000.15990.1599130,686
Sep 09, 20220.16490.16490.16490.16490.1649600
Sep 08, 20220.16490.16500.15410.16500.165045,500
Sep 07, 20220.15000.16200.15000.16200.162022,050
Sep 06, 20220.16000.16500.15340.16500.1650141,500
Sep 02, 20220.15600.16500.14800.14800.148075,300
Sep 01, 20220.15600.16490.15360.16000.160035,601
Aug 31, 20220.16000.16900.15730.16490.164920,200
Aug 30, 20220.16490.16500.15760.16500.1650135,658
Aug 29, 20220.15000.16500.15000.16490.1649254,750
Aug 26, 20220.15650.16500.15650.16500.1650131,597
Aug 25, 20220.15850.16950.15350.16950.1695140,603
Aug 24, 20220.16500.16990.15200.15600.1560225,250
Aug 23, 20220.15000.17000.15000.16990.1699137,647
Aug 22, 20220.15000.17000.15000.16990.1699241,345
Aug 19, 20220.15100.16990.15100.16500.1650115,850
Aug 18, 20220.14840.16000.14840.15990.1599168,300
Aug 17, 20220.13800.15990.13800.15500.1550229,025
Aug 16, 20220.14550.15490.14300.15000.150093,525
Aug 15, 20220.13250.15490.13250.15490.1549147,957
Aug 12, 20220.13350.15000.13350.15000.1500143,543
Aug 11, 20220.14000.15000.12600.14900.1490152,760
Aug 10, 20220.12500.13000.12000.13000.1300121,398
Aug 09, 20220.12440.14000.11500.12000.1200100,840
Aug 08, 20220.12940.12940.11000.11980.119837,392
Aug 05, 20220.13000.13500.11610.13500.135087,500
Aug 04, 20220.12750.12750.12020.12020.12025,400
Aug 03, 20220.12000.12200.12000.12200.12205,000
Aug 02, 20220.10200.14000.10200.14000.140027,225
Aug 01, 20220.13300.13300.13300.13300.1330-
Jul 29, 20220.14900.14980.13300.13300.13307,950
Jul 28, 20220.12100.14000.12100.14000.1400425
Jul 27, 20220.12590.13990.12590.13990.1399900
Jul 26, 20220.12600.15000.12000.15000.150015,300
Jul 25, 20220.13610.17000.13610.17000.1700400
Jul 22, 20220.13000.13000.13000.13000.1300-
Jul 21, 20220.13200.13200.13000.13000.13006,650
Jul 20, 20220.10660.13400.10660.13170.13175,800
Jul 19, 20220.11800.12000.11800.12000.12008,000
Jul 18, 20220.12000.12000.12000.12000.12003,000
Jul 15, 20220.09020.09020.09020.09020.0902-
Jul 14, 20220.09020.09020.09020.09020.0902-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement