U.S. Markets closed

Ribbit LEAP, Ltd. (LEAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.85-0.29 (-2.60%)
At close: 4:00PM EDT

10.90 +0.05 (0.46%)
After hours: 5:49PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202111.0611.1210.8010.8510.85924,700
May 06, 202110.9611.1410.8111.1411.14994,500
May 05, 202110.9111.0310.8211.0211.0283,700
May 04, 202110.9211.1010.9210.9710.9794,600
May 03, 202111.6711.6711.0011.0111.0156,000
Apr 30, 202111.1111.5010.9011.2811.2840,700
Apr 29, 202110.9011.0710.9011.0711.0749,400
Apr 28, 202110.8811.0010.8510.9810.9881,500
Apr 27, 202111.1411.1410.8610.8710.87151,600
Apr 26, 202110.9811.1910.9711.0511.05139,100
Apr 23, 202110.9711.1010.9611.0611.0665,500
Apr 22, 202111.1211.1211.0011.0011.0025,400
Apr 21, 202110.9811.1910.9811.1011.1034,300
Apr 20, 202110.9711.1210.8211.1111.1175,100
Apr 19, 202110.9911.0810.8410.9210.9232,600
Apr 16, 202111.1011.2811.0211.0711.0725,700
Apr 15, 202111.4911.4911.1411.2211.2227,200
Apr 14, 202111.2911.3511.1311.2911.2933,700
Apr 13, 202111.1011.3411.1011.2811.2841,700
Apr 12, 202111.4411.7310.9311.0711.07200,800
Apr 09, 202111.8511.9111.4811.5411.5422,200
Apr 08, 202111.6312.0611.4611.8511.8517,800
Apr 07, 202111.7111.8911.5711.5711.5752,600
Apr 06, 202111.5112.2511.4511.9011.9049,600
Apr 05, 202111.1411.6011.1411.5311.53135,600
Apr 01, 202111.0811.2210.9811.1411.14206,800
Mar 31, 202111.0111.2010.9511.0011.00343,900
Mar 30, 202110.8611.1710.8511.0411.04205,000
Mar 29, 202110.8010.9410.6810.9410.94263,300
Mar 26, 202110.9111.2010.8310.9510.95443,600
Mar 25, 202111.1011.1510.8211.0211.02744,400
Mar 24, 202111.7811.7911.1811.3911.39572,400
Mar 23, 202112.0812.1311.8211.9011.90141,400
Mar 22, 202112.2312.4012.1312.3212.3215,100
Mar 19, 202112.5012.5312.2512.2512.2531,800
Mar 18, 202112.7112.9212.5312.6012.6017,200
Mar 17, 202112.5012.7512.0012.7412.7485,400
Mar 16, 202112.5312.9612.4312.5812.5854,600
Mar 15, 202113.6413.7712.5212.6012.6069,600
Mar 12, 202112.3313.5012.1513.1013.1070,400
Mar 11, 202112.3112.5312.0012.3812.3890,000
Mar 10, 202112.0012.5011.8212.2512.2579,100
Mar 09, 202111.7812.0011.5112.0012.00100,000
Mar 08, 202111.7511.9511.5011.5011.5088,300
Mar 05, 202112.4012.4111.2711.7511.75566,000
Mar 04, 202113.0713.0712.3512.5012.50390,900
Mar 03, 202113.2013.2012.7813.0713.07265,500
Mar 02, 202113.8513.9913.2713.3013.30214,100
Mar 01, 202114.4614.7313.9213.9713.97133,600
Feb 26, 202113.8513.9213.0113.8213.82206,200
Feb 25, 202113.9013.9913.4713.9813.98282,100
Feb 24, 202113.7914.1913.7913.9413.9491,400
Feb 23, 202114.2714.6313.7513.8413.84241,700
Feb 22, 202114.8215.0814.5714.6714.6782,400
Feb 19, 202115.0115.0514.7114.8114.8164,500
Feb 18, 202115.0015.0814.6214.9314.93110,300
Feb 17, 202115.4015.7314.5015.0015.00207,100
Feb 16, 202115.0215.9715.0215.3215.32522,800
Feb 12, 202114.4815.0214.4814.9514.95200,500
Feb 11, 202113.9914.5513.9914.3214.32293,500
Feb 10, 202114.2516.3613.5613.7513.75845,700
Feb 09, 202114.5914.6514.0214.2514.25217,500
Feb 08, 202114.6314.8514.0114.4514.45332,800
Feb 05, 202114.3414.7914.0014.1014.1063,700
Feb 04, 202114.7515.2714.0014.3714.37149,800
Feb 03, 202114.1714.8014.1014.8014.80155,400
Feb 02, 202114.3814.9913.5114.0014.00105,000
Feb 01, 202113.2314.1513.2314.1314.13274,200
Jan 29, 202113.5313.9413.0213.3813.38175,200
Jan 28, 202113.7514.1513.1013.8413.84103,100
Jan 27, 202114.2814.5013.5113.5513.55159,400
Jan 26, 202114.6715.0013.8614.4514.4559,500
Jan 25, 202115.0015.3014.4414.8514.85303,600
Jan 22, 202114.6015.8114.6015.0015.00168,600
Jan 21, 202114.9015.0914.3015.0915.09117,100
Jan 20, 202114.8914.9014.5014.8514.85128,800
Jan 19, 202115.2315.6014.5714.9814.98118,100
Jan 15, 202115.3615.8114.5015.3315.33251,800
Jan 14, 202115.2516.2015.0615.6115.61358,700
Jan 13, 202114.0115.4314.0015.4215.42602,100
Jan 12, 202114.3715.0413.5514.5014.501,797,600
Jan 11, 202113.4013.6412.4412.6312.631,049,300
Jan 08, 202113.9913.9913.0013.0013.00136,700
Jan 07, 202113.1513.6413.1513.2513.25348,500
Jan 06, 202113.8513.8513.1613.2413.2492,800
Jan 05, 202113.2613.9012.9113.4413.4471,800
Jan 04, 202113.1014.0613.0013.0313.03141,200
Dec 31, 202012.9213.1612.6912.9912.99111,200
Dec 30, 202013.0313.6012.8312.8912.89133,800
Dec 29, 202013.6113.7013.0613.3313.33184,400
Dec 28, 202013.7614.4413.0113.5013.50108,200
Dec 24, 202012.7513.3312.6613.2213.2247,800
Dec 23, 202013.1613.1612.6612.8712.87131,500
Dec 22, 202012.6613.3112.5913.2913.2966,400
Dec 21, 202012.6212.9112.6112.6612.6641,400
Dec 18, 202013.9913.9912.6012.6012.6077,300
Dec 17, 202012.6913.2612.6913.0013.0096,200
Dec 16, 202014.3714.3712.8112.9912.99204,000
Dec 15, 202013.5013.5012.7713.1013.10101,000
Dec 14, 202014.0014.3012.6713.3813.38120,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...