U.S. markets closed

Ribbit LEAP, Ltd. (LEAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.42+0.16 (+1.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEAP210521C000100002021-05-14 3:07PM EDT10.000.400.000.60+0.35+700.00%22462.11%
LEAP210521C000125002021-05-13 1:54PM EDT12.500.050.000.050.00-522378.91%
LEAP210521C000150002021-04-06 2:06PM EDT15.000.300.000.100.00--1155.47%
LEAP210521C000200002021-03-25 3:34PM EDT20.000.220.000.300.00--21300.78%
LEAP210521C000250002021-04-05 10:48AM EDT25.000.300.000.150.00--1328.13%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEAP210521P000075002021-03-26 10:39AM EDT7.500.100.000.100.00-11153.91%