Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Strategic Asset Leasing Inc. (LEAS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0150+0.0005 (+3.45%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20210.01200.01500.01200.01500.015017,842,460
Oct 21, 20210.01690.01700.01320.01450.014519,377,981
Oct 20, 20210.01620.01740.01410.01690.016911,386,901
Oct 19, 20210.01450.01620.01280.01590.015913,735,634
Oct 18, 20210.01290.01440.01200.01320.013219,468,421
Oct 15, 20210.01470.01480.01160.01180.011841,129,776
Oct 14, 20210.01710.01780.01380.01480.014822,790,076
Oct 13, 20210.01550.01790.01480.01670.016723,228,799
Oct 12, 20210.01760.01880.01340.01540.015450,125,500
Oct 11, 20210.01340.01800.01340.01790.017948,341,505
Oct 08, 20210.01340.01350.01160.01320.013223,427,638
Oct 07, 20210.01390.01410.01180.01180.011829,194,656
Oct 06, 20210.01350.01440.01100.01300.013040,230,061
Oct 05, 20210.01190.01590.01020.01260.012677,733,600
Oct 04, 20210.01200.01400.00980.01150.0115108,508,997
Oct 01, 20210.00550.00990.00550.00990.0099165,876,481
Sep 30, 20210.00440.00600.00440.00550.005539,737,973
Sep 29, 20210.00450.00450.00320.00410.004131,469,326
Sep 28, 20210.00390.00430.00380.00430.004312,610,722
Sep 27, 20210.00440.00480.00360.00390.003934,878,223
Sep 24, 20210.00370.00480.00350.00440.004477,482,803
Sep 23, 20210.00210.00340.00210.00330.003334,352,149
Sep 22, 20210.00240.00240.00200.00220.00221,161,000
Sep 21, 20210.00170.00230.00170.00230.00231,384,160
Sep 20, 20210.00220.00220.00160.00170.001718,972,634
Sep 17, 20210.00110.00110.00100.00110.00113,000,101
Sep 16, 20210.00130.00150.00110.00150.0015534,472
Sep 15, 20210.00130.00140.00130.00140.001466,000
Sep 14, 20210.00150.00150.00130.00130.00131,065,000
Sep 13, 20210.00110.00160.00110.00160.00167,900,550
Sep 10, 20210.00130.00180.00130.00180.00181,950,000
Sep 09, 20210.00100.00130.00100.00110.00112,563,476
Sep 08, 20210.00140.00140.00090.00090.00095,416,453
Sep 07, 20210.00150.00150.00140.00140.00142,978,402
Sep 03, 20210.00160.00160.00150.00160.00164,755,651
Sep 02, 20210.00160.00190.00160.00160.00162,332,477
Sep 01, 20210.00160.00170.00160.00160.00161,272,933
Aug 31, 20210.00180.00200.00160.00160.00165,537,226
Aug 30, 20210.00200.00230.00160.00200.00204,177,821
Aug 27, 20210.00180.00200.00180.00200.00209,906,795
Aug 26, 20210.00190.00190.00170.00180.00185,763,471
Aug 25, 20210.00230.00260.00170.00190.001975,059,387
Aug 24, 20210.00230.00250.00210.00230.00238,195,045
Aug 23, 20210.00250.00250.00220.00220.00223,643,474
Aug 20, 20210.00220.00230.00210.00230.00235,233,097
Aug 19, 20210.00220.00230.00220.00220.00224,808,815
Aug 18, 20210.00230.00250.00220.00240.00246,359,495
Aug 17, 20210.00230.00270.00230.00250.00254,859,843
Aug 16, 20210.00220.00250.00220.00230.00238,215,969
Aug 13, 20210.00240.00250.00210.00250.002527,232,802
Aug 12, 20210.00250.00260.00240.00250.00252,690,152
Aug 11, 20210.00270.00270.00240.00240.0024723,227
Aug 10, 20210.00240.00280.00240.00240.002413,100,827
Aug 09, 20210.00290.00290.00240.00250.002512,487,091
Aug 06, 20210.00280.00320.00250.00250.002513,337,845
Aug 05, 20210.00230.00300.00230.00270.00279,925,698
Aug 04, 20210.00230.00270.00220.00250.002510,950,872
Aug 03, 20210.00250.00260.00220.00230.002317,845,844
Aug 02, 20210.00260.00260.00200.00240.002437,823,852
Jul 30, 20210.00250.00380.00220.00260.0026270,488,896
Jul 29, 20210.00170.00180.00160.00160.00161,575,459
Jul 28, 20210.00170.00180.00160.00180.00186,422,850
Jul 27, 20210.00200.00200.00150.00170.001712,254,833
Jul 26, 20210.00210.00220.00180.00190.00196,669,387
Jul 23, 20210.00230.00240.00190.00210.002120,848,304
Jul 22, 20210.00180.00250.00160.00230.0023107,606,540
Jul 21, 20210.00170.00180.00160.00170.00174,929,581
Jul 20, 20210.00150.00170.00150.00170.001714,088,572
Jul 19, 20210.00150.00170.00140.00150.001528,776,571
Jul 16, 20210.00120.00150.00120.00150.001510,151,891
Jul 15, 20210.00130.00140.00120.00120.00128,140,389
Jul 14, 20210.00130.00130.00120.00130.00136,746,180
Jul 13, 20210.00130.00140.00130.00130.00138,754,262
Jul 12, 20210.00150.00150.00130.00150.00151,575,885
Jul 09, 20210.00150.00150.00130.00150.00154,360,837
Jul 08, 20210.00150.00160.00140.00150.001510,434,189
Jul 07, 20210.00160.00160.00140.00140.001413,342,802
Jul 06, 20210.00120.00180.00120.00150.001552,152,854
Jul 02, 20210.00110.00120.00110.00110.00114,895,000
Jul 01, 20210.00130.00130.00110.00110.001114,736,320
Jun 30, 20210.00130.00130.00120.00120.0012561,097
Jun 29, 20210.00120.00130.00120.00120.001210,435,359
Jun 28, 20210.00130.00130.00120.00130.0013265,538
Jun 25, 20210.00130.00130.00130.00130.00134,124,001
Jun 24, 20210.00120.00140.00120.00140.00147,985,719
Jun 23, 20210.00130.00130.00120.00130.00131,699,324
Jun 22, 20210.00120.00130.00120.00120.00123,377,019
Jun 21, 20210.00130.00140.00120.00120.001211,097,594
Jun 18, 20210.00140.00140.00130.00140.0014615,043
Jun 17, 20210.00140.00140.00130.00130.00131,410,318
Jun 16, 20210.00140.00140.00130.00130.00136,371,190
Jun 15, 20210.00150.00150.00130.00140.00146,208,800
Jun 14, 20210.00140.00150.00130.00150.0015260,111
Jun 11, 20210.00140.00150.00130.00150.00156,776,785
Jun 10, 20210.00120.00140.00120.00130.00135,884,117
Jun 09, 20210.00120.00140.00120.00140.0014635,982
Jun 08, 20210.00120.00120.00120.00120.0012447,219
Jun 07, 20210.00130.00140.00120.00130.00131,886,043
Jun 04, 20210.00120.00150.00120.00140.0014986,932
Jun 03, 20210.00140.00140.00120.00140.00141,392,789
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement