U.S. markets closed

Leatt Corporation (LEAT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.75-0.25 (-1.39%)
At close: 1:41PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202118.0018.0017.7517.7517.751,965
Jun 11, 202118.5018.5017.5018.0018.003,200
Jun 10, 202117.4518.0017.3018.0018.006,800
Jun 09, 202117.4517.4517.4517.4517.45700
Jun 08, 202117.4517.4517.2017.4517.451,300
Jun 07, 202116.9817.5016.6017.4517.452,400
Jun 04, 202115.9516.0015.8416.0016.0017,000
Jun 03, 202115.9515.9515.9515.9515.95500
Jun 02, 202115.4016.0015.4015.9515.9520,600
Jun 01, 202115.4015.4015.1015.1015.10800
May 28, 202115.7515.9515.7015.9515.956,800
May 27, 202115.8315.8315.5015.8015.803,000
May 26, 202115.7516.0015.7516.0016.003,400
May 25, 202115.7015.7515.7015.7515.751,200
May 24, 202115.0515.7014.4015.7015.705,800
May 21, 202115.6515.7515.6515.7515.75300
May 20, 202115.2515.8015.2515.8015.802,200
May 19, 202115.1515.1514.9515.0015.004,400
May 18, 202115.6815.6815.6015.6815.68900
May 17, 202115.3515.3515.1015.1215.12900
May 14, 202115.7415.8315.7415.8315.831,000
May 13, 202115.7515.7515.2115.7015.704,200
May 12, 202113.8516.1013.8515.2015.2023,300
May 11, 202113.2513.5513.2513.5513.55300
May 10, 202113.4513.4513.1013.4013.405,100
May 07, 202114.0014.0013.6013.7013.703,600
May 06, 202114.2014.3014.0014.0014.004,900
May 05, 202114.2514.2514.2014.2014.202,900
May 04, 202114.5014.5014.2514.2514.255,900
May 03, 202114.5014.7514.5014.5014.502,100
Apr 30, 202114.5014.5014.5014.5014.50-
Apr 29, 202114.5014.5014.5014.5014.50-
Apr 28, 202114.5014.5014.5014.5014.50700
Apr 27, 202114.6714.8514.5014.5014.501,600
Apr 26, 202114.3514.6914.3514.3514.35700
Apr 23, 202114.6514.7014.4014.4014.402,700
Apr 22, 202114.1014.7014.1014.7014.70600
Apr 21, 202114.6014.7014.6014.7014.701,700
Apr 20, 202114.1014.6013.9314.6014.60600
Apr 19, 202114.6514.7014.6514.7014.70700
Apr 16, 202114.3514.3514.3514.3514.35500
Apr 15, 202114.5014.5014.4214.4214.42300
Apr 14, 202114.7014.7014.7014.7014.70300
Apr 13, 202114.7014.7014.7014.7014.70500
Apr 12, 202114.7014.8514.7014.7014.70500
Apr 09, 202114.2014.7514.2014.7514.75200
Apr 08, 202114.2014.2513.0414.2514.251,100
Apr 07, 202114.5114.5114.0014.0014.001,700
Apr 06, 202115.0015.0014.5014.5014.502,900
Apr 05, 202114.7515.9914.5014.9514.956,900
Apr 01, 202114.2414.5014.2414.5014.50800
Mar 31, 202113.7514.2013.7514.0014.00600
Mar 30, 202113.2013.5013.2013.5013.50800
Mar 29, 202112.5013.9012.5013.0013.004,900
Mar 26, 202112.4012.5012.0012.0012.005,900
Mar 25, 202110.5012.5010.5012.0012.0016,400
Mar 24, 20219.9013.009.9011.9911.9926,900
Mar 23, 20219.509.509.459.459.451,100
Mar 22, 20219.509.509.509.509.50300
Mar 19, 20219.459.459.459.459.45100
Mar 18, 20219.459.459.459.459.45100
Mar 17, 20219.409.509.409.509.50900
Mar 16, 20219.509.509.509.509.50100
Mar 15, 20219.859.859.509.509.50400
Mar 12, 20219.959.959.959.959.95-
Mar 11, 20219.7010.009.709.959.952,700
Mar 10, 20219.609.609.609.609.60200
Mar 09, 20219.559.559.559.559.55-
Mar 08, 20219.759.959.559.559.55600
Mar 05, 20219.359.508.709.509.502,300
Mar 04, 20219.399.399.399.399.39500
Mar 03, 20219.509.759.159.759.752,700
Mar 02, 20219.599.599.599.599.59-
Mar 01, 20219.659.759.059.599.593,100
Feb 26, 20219.659.659.509.659.651,700
Feb 25, 20219.609.959.259.659.656,300
Feb 24, 20219.359.559.359.559.55300
Feb 23, 20219.409.409.409.409.40200
Feb 22, 20219.659.759.659.659.652,200
Feb 19, 20219.2110.059.2010.0510.052,100
Feb 18, 20219.209.209.209.209.20-
Feb 17, 20219.219.219.209.209.201,700
Feb 16, 20219.509.558.859.219.2117,700
Feb 12, 20219.569.909.409.509.501,800
Feb 11, 20219.759.759.759.759.75200
Feb 10, 20219.759.759.759.759.75400
Feb 09, 202110.1510.2010.0510.0510.05900
Feb 08, 202110.0010.109.5010.1010.10800
Feb 05, 202110.5010.5010.0010.1010.10600
Feb 04, 20219.909.909.909.909.90700
Feb 03, 20219.659.909.309.909.902,500
Feb 02, 20219.529.608.819.609.602,400
Feb 01, 20219.259.739.259.709.706,600
Jan 29, 20219.509.508.909.259.2510,900
Jan 28, 20219.009.008.909.009.001,100
Jan 27, 20218.259.008.258.608.606,600
Jan 26, 20218.659.007.708.258.258,300
Jan 25, 20217.608.437.408.438.4319,700
Jan 22, 20217.307.627.307.507.5017,100
Jan 21, 20217.257.307.257.307.30300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...