U.S. Markets close in 1 hr 26 mins

Foncière 7 investissement Société Anonyme (LEBL.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
3.040.00 (0.00%)
At close: 11:30AM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20173.043.043.043.043.04164
Sep 08, 20173.043.043.043.043.04-
Sep 07, 20173.043.043.043.043.04-
Sep 06, 20173.043.043.043.043.04-
Sep 05, 20173.043.043.043.043.04-
Sep 04, 20173.043.043.043.043.04-
Sep 01, 20173.043.043.043.043.04-
Aug 31, 20173.043.043.043.043.04-
Aug 30, 20173.043.043.043.043.04-
Aug 29, 20173.043.043.043.043.04-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 20173.043.043.043.043.04-
Aug 22, 20173.043.043.043.043.04-
Aug 21, 20173.043.043.043.043.04-
Aug 18, 20173.043.043.043.043.04-
Aug 17, 20173.043.043.043.043.04-
Aug 16, 20173.043.043.043.043.04-
Aug 15, 20173.043.043.043.043.04-
Aug 14, 20173.043.043.043.043.04-
Aug 11, 20173.043.043.043.043.04164
Aug 10, 20173.043.043.043.043.04164
Aug 09, 20173.043.043.043.043.04164
Aug 08, 20173.043.043.043.043.04163
Aug 07, 20173.053.053.053.053.05163
Aug 04, 20173.053.053.053.053.05163
Aug 03, 20173.053.053.053.053.05163
Aug 02, 20173.053.053.053.053.05163
Aug 01, 20173.053.053.053.053.05-
Jul 31, 20173.053.053.053.053.05163
Jul 28, 20173.053.053.053.053.05163
Jul 27, 20173.063.063.053.053.05325
Jul 26, 20173.073.073.073.073.07163
Jul 25, 20173.083.083.083.083.08161
Jul 24, 20173.093.093.093.093.09161
Jul 21, 20173.103.103.103.103.10-
Jul 20, 20173.103.103.103.103.10161
Jul 19, 20173.103.103.103.103.10160
Jul 18, 20173.103.103.103.103.10160
Jul 17, 20173.123.123.123.123.12-
Jul 14, 20173.123.123.123.123.12-
Jul 13, 20173.123.123.123.123.12-
Jul 12, 20173.123.123.123.123.12-
Jul 11, 20173.123.123.123.123.12-
Jul 10, 20173.123.123.123.123.12-
Jul 07, 20173.133.133.123.123.12318
Jul 06, 20173.143.143.143.143.14158
Jul 05, 20173.163.163.153.153.15658
Jul 04, 20171.651.651.651.651.65-
Jul 03, 20171.651.651.651.651.65-
Jun 30, 20171.651.651.651.651.65-
Jun 29, 20171.651.651.651.651.651,052
Jun 28, 20171.651.651.651.651.65600
Jun 27, 20171.651.651.651.651.65535
Jun 26, 20171.651.651.651.651.65300
Jun 23, 20171.651.651.651.651.651,203
Jun 22, 20171.661.661.661.661.66-
Jun 21, 20171.661.661.661.661.66-
Jun 20, 20171.661.661.661.661.66-
Jun 19, 20171.661.661.661.661.66-
Jun 16, 20171.661.661.661.661.66-
Jun 15, 20171.661.661.661.661.66-
Jun 14, 20171.661.661.661.661.66-
Jun 13, 20171.661.661.661.661.66-
Jun 12, 20171.661.661.661.661.66-
Jun 09, 20171.661.661.661.661.66-
Jun 08, 20171.661.661.661.661.66-
Jun 07, 20171.661.661.661.661.66-
Jun 06, 20171.661.661.661.661.6650
Jun 05, 20171.631.631.631.631.63-
Jun 02, 20171.631.631.631.631.63-
Jun 01, 20171.631.631.631.631.63-
May 31, 20171.631.631.631.631.63-
May 30, 20171.631.631.631.631.63-
May 29, 20171.631.631.631.631.63-
May 26, 20171.631.631.631.631.63-
May 25, 20171.631.631.631.631.63-
May 24, 20171.631.631.631.631.63-
May 23, 20171.631.631.631.631.63-
May 22, 20171.631.631.631.631.63-
May 19, 20171.631.631.631.631.63-
May 18, 20171.631.631.631.631.63-
May 17, 20171.631.631.631.631.63-
May 16, 20170.000.000.000.000.00-
May 15, 20171.631.631.631.631.63-
May 12, 20171.631.631.631.631.63-
May 11, 20171.631.631.631.631.63-
May 10, 20171.631.631.631.631.63-
May 09, 20171.631.631.631.631.63-
May 08, 20171.631.631.631.631.63-
May 05, 20171.631.631.631.631.63-
May 04, 20171.631.631.631.631.63-
May 03, 20171.631.631.631.631.63-
May 02, 20171.631.631.631.631.63-
Apr 28, 20171.631.631.631.631.63-
Apr 27, 20171.631.631.631.631.63-
Apr 26, 20171.631.631.631.631.63-
Apr 25, 20171.631.631.631.631.63-
Apr 24, 20171.631.631.631.631.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...