Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
148.23+0.06 (+0.04%)
At close: 04:00PM EST
147.50 -0.73 (-0.49%)
After hours: 04:19PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022147.28149.10146.38148.23148.23230,300
Dec 01, 2022149.11149.99146.86148.17148.17251,800
Nov 30, 2022145.18148.09142.84147.88147.88379,300
Nov 29, 2022145.06146.24144.39144.79144.79177,100
Nov 28, 2022147.83148.32145.13145.54145.54186,700
Nov 25, 2022149.01149.79148.35148.95148.9593,700
Nov 23, 2022149.69150.68148.07148.29148.29826,800
Nov 22, 2022149.90149.95147.38149.64149.64324,400
Nov 21, 2022147.87149.32147.70149.00149.00172,800
Nov 18, 2022147.68148.67146.24147.73147.73291,800
Nov 17, 2022146.74147.83143.23145.83145.83274,300
Nov 16, 2022148.40149.33146.98148.41148.41255,000
Nov 15, 2022146.55150.01146.37148.42148.42311,300
Nov 14, 2022145.54148.39143.81145.91145.91361,800
Nov 11, 2022145.70146.69144.45145.44145.44252,200
Nov 10, 2022148.00148.00144.14145.80145.80487,900
Nov 09, 2022144.15145.99143.02144.14144.14247,300
Nov 08, 2022143.91146.15143.23145.51145.51245,500
Nov 07, 2022142.77143.98141.14143.51143.51242,900
Nov 04, 2022142.51144.00140.32142.59142.59220,200
Nov 03, 2022137.67141.52136.00140.83140.83261,900
Nov 02, 2022141.90143.22138.68138.77138.77348,900
Nov 01, 2022143.36143.63141.30142.90142.90408,700
Oct 31, 2022140.74142.61139.44142.00142.00635,400
Oct 28, 2022141.46142.61140.10140.77140.77415,500
Oct 27, 2022139.22143.10138.47139.91139.91615,000
Oct 26, 2022137.48139.57136.38138.32138.32481,400
Oct 25, 2022132.89137.08132.50136.99136.99369,900
Oct 24, 2022132.21133.85131.77132.99132.99362,400
Oct 21, 2022127.01131.75126.78131.33131.33405,700
Oct 20, 2022130.44130.69126.44126.67126.67254,100
Oct 19, 2022130.05130.59127.98130.01130.01325,200
Oct 18, 2022128.50129.99127.34129.81129.81347,000
Oct 17, 2022124.19126.72124.13126.37126.37303,200
Oct 14, 2022126.27126.29122.16122.50122.50346,300
Oct 13, 2022120.17125.50120.01124.68124.68270,600
Oct 12, 2022123.80124.31122.37122.44122.44187,900
Oct 11, 2022121.93124.32121.67123.37123.37268,100
Oct 10, 2022124.29124.75120.49122.44122.44356,500
Oct 07, 2022126.24126.24122.98124.04124.04240,100
Oct 06, 2022129.49130.15126.98127.21127.21341,900
Oct 05, 2022129.60131.65129.24130.10130.10300,400
Oct 04, 2022128.80130.32128.08130.18130.18366,700
Oct 03, 2022127.22128.59125.94127.28127.28354,000
Sep 30, 2022127.22127.94125.48125.72125.72301,100
Sep 29, 2022126.42127.20124.95127.14127.14245,500
Sep 29, 20220.56 Dividend
Sep 28, 2022126.74128.92125.57127.90127.34294,000
Sep 27, 2022127.72128.09124.66125.70125.15467,600
Sep 26, 2022127.22129.39126.21126.73126.18292,900
Sep 23, 2022128.63129.27126.17127.55126.99388,900
Sep 22, 2022133.85134.43129.78129.86129.29271,400
Sep 21, 2022137.01138.14134.57134.62134.03201,200
Sep 20, 2022137.32137.32134.41135.87135.28163,500
Sep 19, 2022133.90137.62133.60137.33136.73316,200
Sep 16, 2022135.70135.94132.76134.03133.44454,400
Sep 15, 2022139.08140.37136.43136.84136.24267,400
Sep 14, 2022139.67140.31137.75139.54138.93317,800
Sep 13, 2022139.05140.87139.04139.58138.97249,400
Sep 12, 2022141.40141.69140.40141.46140.84192,800
Sep 09, 2022139.26140.64139.09139.77139.16188,500
Sep 08, 2022136.93138.67135.82138.57137.96147,600
Sep 07, 2022135.57138.89134.85138.11137.51203,900
Sep 06, 2022135.08136.28133.99135.73135.14158,200
Sep 02, 2022137.72138.76135.09135.51134.92242,300
Sep 01, 2022135.98137.48135.26137.15136.55226,300
Aug 31, 2022138.25139.21136.15136.69136.09158,600
Aug 30, 2022139.77142.24137.56137.93137.33251,600
Aug 29, 2022140.61140.71138.76139.95139.34121,700
Aug 26, 2022145.70145.70140.78140.90140.28165,500
Aug 25, 2022144.35145.71143.97145.50144.86170,500
Aug 24, 2022143.52144.34142.94143.71143.08159,300
Aug 23, 2022144.31145.54143.51143.62142.99172,300
Aug 22, 2022146.18146.18143.67143.99143.36153,100
Aug 19, 2022147.03147.94146.23147.20146.56153,500
Aug 18, 2022147.70148.28147.14147.78147.1395,900
Aug 17, 2022147.05147.84146.22147.35146.70174,400
Aug 16, 2022147.55148.50147.00147.99147.34194,800
Aug 15, 2022146.82148.42145.95148.07147.42180,200
Aug 12, 2022145.35147.30143.68147.30146.66125,500
Aug 11, 2022144.86146.18143.47144.84144.21187,000
Aug 10, 2022143.93145.07143.50144.00143.37246,400
Aug 09, 2022142.30142.69138.93141.53140.91243,400
Aug 08, 2022142.75143.70141.56141.90141.28195,800
Aug 05, 2022140.20142.62140.20142.61141.99209,700
Aug 04, 2022139.60141.65138.90141.35140.73285,700
Aug 03, 2022139.09140.25137.74139.57138.96146,700
Aug 02, 2022140.51140.68138.42138.73138.12187,000
Aug 01, 2022140.27141.94139.81140.72140.10269,900
Jul 29, 2022138.10142.00133.44141.44140.82449,100
Jul 28, 2022134.55137.61133.61136.58135.98382,300
Jul 27, 2022130.25134.47129.81133.71133.12353,200
Jul 26, 2022129.35130.46126.96130.21129.64240,800
Jul 25, 2022128.22129.49127.14129.14128.57298,900
Jul 22, 2022129.31129.49126.88127.66127.10220,100
Jul 21, 2022127.51128.64124.06128.55127.99270,400
Jul 20, 2022126.41127.73125.30127.30126.74184,700
Jul 19, 2022123.48126.89123.37126.49125.94191,600
Jul 18, 2022122.66123.68121.77122.12121.59210,100
Jul 15, 2022121.14123.74119.98122.65122.11584,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement