LECO - Lincoln Electric Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202091.7393.6591.3793.1393.13257,300
Jan 27, 202091.2792.4290.8191.2791.27366,300
Jan 24, 202094.9994.9992.9393.0493.04268,300
Jan 23, 202094.3695.2593.3394.7994.79277,000
Jan 22, 202095.7396.1494.3594.5394.53208,500
Jan 21, 202096.3696.3695.1895.3995.39229,500
Jan 17, 202097.4597.7996.6596.8396.83156,500
Jan 16, 202096.4497.4696.2497.4697.46200,600
Jan 15, 202096.0496.6295.1995.8495.84383,100
Jan 14, 202096.9997.1896.0296.3796.37215,200
Jan 13, 202096.5597.0196.2196.7396.73362,500
Jan 10, 202097.8097.9296.3696.5896.58215,100
Jan 09, 202097.5697.9197.2197.7697.76215,700
Jan 08, 202096.8498.0396.8497.3397.33225,300
Jan 07, 202097.0697.4595.9497.0197.01199,400
Jan 06, 202096.3397.2396.2497.0797.07239,900
Jan 03, 202096.7397.3796.0797.2397.23228,900
Jan 02, 202097.5398.1696.1598.1698.16386,500
Dec 31, 201997.0397.7596.6596.7396.73205,200
Dec 30, 201997.2197.5296.1897.1597.15148,700
Dec 30, 20190.49 Dividend
Dec 27, 201997.9198.0997.3797.5297.03130,200
Dec 26, 201996.9597.8096.9597.7497.25138,400
Dec 24, 201997.3697.8196.7597.1696.67107,600
Dec 23, 201998.1498.3295.9397.1696.67266,800
Dec 20, 201996.9097.9496.1997.8097.311,271,200
Dec 19, 201996.8097.1096.1596.7796.28259,000
Dec 18, 201996.3596.7395.2796.6196.12230,600
Dec 17, 201996.3096.6695.4396.1095.62266,700
Dec 16, 201995.0896.7994.6395.9195.43434,600
Dec 13, 201995.7896.5593.8094.2593.78272,100
Dec 12, 201994.5696.3293.8095.9695.48237,200
Dec 11, 201992.8794.8592.3194.6194.13231,700
Dec 10, 201991.9893.3191.8492.9692.49247,000
Dec 09, 201992.7192.7891.6692.2491.78257,200
Dec 06, 201993.0193.4792.3892.4491.98244,200
Dec 05, 201991.3592.1091.0091.8591.39215,200
Dec 04, 201991.1492.1190.4990.8890.42219,600
Dec 03, 201990.5791.2089.7490.3089.85302,400
Dec 02, 201992.6593.3491.5491.5991.13136,200
Nov 29, 201993.3293.5692.0492.2691.8092,500
Nov 27, 201993.0693.9592.5793.4692.99202,600
Nov 26, 201993.0293.7692.3592.9392.46251,900
Nov 25, 201992.9993.8492.3293.1892.71288,200
Nov 22, 201991.3192.4690.7192.4191.95239,700
Nov 21, 201991.0091.4690.5691.0190.55197,600
Nov 20, 201990.9191.6589.5590.5890.12362,200
Nov 19, 201992.2092.2691.1491.4090.94165,000
Nov 18, 201991.2491.7390.9391.7091.24331,000
Nov 15, 201991.3891.8590.9291.7791.31235,000
Nov 14, 201990.4991.2390.4990.9290.46139,800
Nov 13, 201991.5591.7390.6190.8090.34156,600
Nov 12, 201991.4392.1291.1892.0891.62279,400
Nov 11, 201991.4892.3191.0691.4691.00162,600
Nov 08, 201992.0092.0791.2192.0391.57290,800
Nov 07, 201992.6493.5491.8092.0291.56305,100
Nov 06, 201992.9892.9891.7992.2991.83258,300
Nov 05, 201993.8694.5492.6592.8692.39310,400
Nov 04, 201992.0994.4692.0994.0393.56532,700
Nov 01, 201990.3491.8890.0891.4691.00453,900
Oct 31, 201988.9789.8086.8689.5789.12795,900
Oct 30, 201989.6291.9988.2989.7289.27713,100
Oct 29, 201991.5594.3991.3094.3293.85525,100
Oct 28, 201991.8693.0791.4291.8991.43497,700
Oct 25, 201989.4192.1288.9791.8891.42356,100
Oct 24, 201990.5590.7289.0489.3588.90264,000
Oct 23, 201989.0390.4987.8990.4590.00333,400
Oct 22, 201987.1988.4786.1588.2387.79383,600
Oct 21, 201987.5188.7286.7387.0786.63268,700
Oct 18, 201987.8088.1187.2287.5387.09305,500
Oct 17, 201986.5387.9786.5387.7887.34348,300
Oct 16, 201985.5786.5084.9685.8985.46367,400
Oct 15, 201984.7986.1984.3385.5385.10200,200
Oct 14, 201984.0984.7383.8584.5584.13194,500
Oct 11, 201983.1486.0082.8584.4484.02258,500
Oct 10, 201981.3682.9481.2482.0481.63189,600
Oct 09, 201980.2481.5879.8981.0980.68317,600
Oct 08, 201980.9581.4479.3280.6080.20585,900
Oct 07, 201983.3383.5582.3783.3982.97447,000
Oct 04, 201983.2083.8982.8683.7983.37151,400
Oct 03, 201982.5383.2281.4283.1582.73236,100
Oct 02, 201984.1484.1481.5382.8182.39364,200
Oct 01, 201987.4588.1484.5985.0184.58232,600
Sep 30, 201986.0286.8885.9186.7686.32230,700
Sep 27, 201986.2286.5785.4186.0185.58300,600
Sep 27, 20190.47 Dividend
Sep 26, 201986.4586.8385.6186.1085.20211,500
Sep 25, 201985.4686.8785.3986.6485.73308,200
Sep 24, 201987.1287.7185.1085.4984.60229,700
Sep 23, 201985.6987.4185.5987.0586.14180,000
Sep 20, 201988.3188.6486.1686.3685.46798,300
Sep 19, 201988.8789.1887.9288.2387.31311,600
Sep 18, 201987.1289.1085.2188.7487.81599,700
Sep 17, 201988.5189.5588.0089.4188.48314,700
Sep 16, 201988.8689.2588.2589.1688.23226,800
Sep 13, 201989.1190.0988.3289.3488.41342,700
Sep 12, 201988.0788.8087.2588.5087.57273,400
Sep 11, 201987.7788.3486.1288.1187.19302,500
Sep 10, 201985.3787.5485.1587.4486.53354,300
Sep 09, 201984.8785.7884.4285.6984.79366,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...