LECO - Lincoln Electric Holdings, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO200221C00095000 | 2020-01-22 2:49PM EST | 95.00 | 2.15 | 2.05 | 3.90 | 0.00 | - | 1 | 0 | 46.39% |
| LECO200221C00100000 | 2020-01-21 2:40PM EST | 100.00 | 1.05 | 0.40 | 1.20 | 0.00 | - | 3 | 0 | 34.52% |
| LECO200221C00105000 | 2020-01-08 1:54PM EST | 105.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 0 | 39.77% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO200221P00095000 | 2020-01-03 3:59PM EST | 95.00 | 2.40 | 2.30 | 4.20 | 0.00 | - | 2 | 0 | 30.08% |