Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.68+4.48 (+3.89%)
At close: 4:00PM EST
119.68 0.00 (0.00%)
After hours: 4:01PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO210319C00095000 | 2020-09-25 10:02AM EST | 95.00 | 5.00 | 13.60 | 15.40 | 0.00 | - | 2 | 8 | 0.00% |
| LECO210319C00105000 | 2021-02-12 11:24AM EST | 105.00 | 9.00 | 12.50 | 17.00 | 0.00 | - | 11 | 5 | 85.40% |
| LECO210319C00110000 | 2021-03-01 11:43AM EST | 110.00 | 11.19 | 7.50 | 12.20 | 0.00 | - | 1 | 20 | 69.12% |
| LECO210319C00115000 | 2021-03-01 11:43AM EST | 115.00 | 5.96 | 4.40 | 6.80 | 0.00 | - | 1 | 26 | 44.04% |
| LECO210319C00120000 | 2021-03-05 10:31AM EST | 120.00 | 1.00 | 1.30 | 4.60 | -1.80 | -64.29% | 2 | 0 | 50.83% |
| LECO210319C00125000 | 2021-03-03 9:57AM EST | 125.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 1 | 38 | 44.97% |
| LECO210319C00130000 | 2021-02-12 12:57PM EST | 130.00 | 0.79 | 0.00 | 3.50 | 0.00 | - | 2 | 3 | 55.59% |
| LECO210319C00135000 | 2021-01-06 10:49AM EST | 135.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 17 | 167 | 79.66% |
| LECO210319C00140000 | 2021-02-16 9:30AM EST | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 36.91% |
| LECO210319C00150000 | 2021-01-19 12:07AM EST | 150.00 | 0.20 | 0.05 | 5.00 | 0.00 | - | - | 1 | 115.53% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO210319P00080000 | 2020-10-05 9:26AM EST | 80.00 | 2.50 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 162.89% |
| LECO210319P00090000 | 2020-12-31 10:37AM EST | 90.00 | 0.50 | 0.20 | 1.10 | 0.00 | - | 1 | 0 | 99.76% |
| LECO210319P00095000 | 2020-12-31 10:37AM EST | 95.00 | 0.82 | 0.30 | 1.80 | 0.00 | - | 1 | 1 | 95.80% |
| LECO210319P00100000 | 2021-03-01 12:10PM EST | 100.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 5 | 8 | 68.85% |
| LECO210319P00105000 | 2021-02-12 11:35AM EST | 105.00 | 1.74 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 56.03% |
| LECO210319P00110000 | 2021-03-04 3:26PM EST | 110.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 7 | 19 | 66.11% |
| LECO210319P00115000 | 2021-01-25 9:33AM EST | 115.00 | 2.62 | 1.70 | 2.65 | 0.00 | - | 1 | 1 | 50.39% |
| LECO210319P00120000 | 2021-03-01 12:10PM EST | 120.00 | 2.41 | 1.75 | 4.80 | 0.00 | - | 5 | 5 | 49.56% |
| LECO210319P00125000 | 2021-01-19 12:07AM EST | 125.00 | 8.00 | 7.70 | 12.20 | 0.00 | - | - | 0 | 73.00% |
© 2021 Verizon Media. All rights reserved.
