LECO - Lincoln Electric Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LECO200221C000950002020-01-22 2:49PM EST95.002.152.053.900.00-1046.39%
LECO200221C001000002020-01-21 2:40PM EST100.001.050.401.200.00-3034.52%
LECO200221C001050002020-01-08 1:54PM EST105.000.600.050.750.00--039.77%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LECO200221P000950002020-01-03 3:59PM EST95.002.402.304.200.00-2030.08%