U.S. markets closed

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.68+4.48 (+3.89%)
At close: 4:00PM EST

119.68 0.00 (0.00%)
After hours: 4:01PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LECO210319C000950002020-09-25 10:02AM EST95.005.0013.6015.400.00-280.00%
LECO210319C001050002021-02-12 11:24AM EST105.009.0012.5017.000.00-11585.40%
LECO210319C001100002021-03-01 11:43AM EST110.0011.197.5012.200.00-12069.12%
LECO210319C001150002021-03-01 11:43AM EST115.005.964.406.800.00-12644.04%
LECO210319C001200002021-03-05 10:31AM EST120.001.001.304.60-1.80-64.29%2050.83%
LECO210319C001250002021-03-03 9:57AM EST125.002.000.002.150.00-13844.97%
LECO210319C001300002021-02-12 12:57PM EST130.000.790.003.500.00-2355.59%
LECO210319C001350002021-01-06 10:49AM EST135.001.050.005.000.00-1716779.66%
LECO210319C001400002021-02-16 9:30AM EST140.000.050.000.050.00--2136.91%
LECO210319C001500002021-01-19 12:07AM EST150.000.200.055.000.00--1115.53%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LECO210319P000800002020-10-05 9:26AM EST80.002.501.351.700.00-11162.89%
LECO210319P000900002020-12-31 10:37AM EST90.000.500.201.100.00-1099.76%
LECO210319P000950002020-12-31 10:37AM EST95.000.820.301.800.00-1195.80%
LECO210319P001000002021-03-01 12:10PM EST100.000.010.001.250.00-5868.85%
LECO210319P001050002021-02-12 11:35AM EST105.001.740.051.350.00-2256.03%
LECO210319P001100002021-03-04 3:26PM EST110.001.150.002.300.00-71966.11%
LECO210319P001150002021-01-25 9:33AM EST115.002.621.702.650.00-1150.39%
LECO210319P001200002021-03-01 12:10PM EST120.002.411.754.800.00-5549.56%
LECO210319P001250002021-01-19 12:07AM EST125.008.007.7012.200.00--073.00%