SemiLEDs Corporation (LEDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Visitors trend2W10W9M

2.2803

+0.0803

(+3.65%)

At close: 03:59PM EST

2.2800

-0.00

(-0.01%)

After hours:

04:55PM EST

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	2.2000	2.3300	2.2000	2.2803	2.2803	32,373
Feb 02, 2023	2.0900	2.2400	2.0900	2.1900	2.1900	32,300
Feb 01, 2023	2.0700	2.1400	2.0300	2.1100	2.1100	16,300
Jan 31, 2023	2.0600	2.1500	2.0200	2.0200	2.0200	9,500
Jan 30, 2023	2.1200	2.1300	1.9900	2.1000	2.1000	18,700
Jan 27, 2023	2.1600	2.1600	2.0600	2.1200	2.1200	8,000
Jan 26, 2023	2.1400	2.1600	2.0800	2.1500	2.1500	15,600
Jan 25, 2023	2.1800	2.1800	2.0600	2.1400	2.1400	9,300
Jan 24, 2023	2.0900	2.1800	2.0500	2.1700	2.1700	6,900
Jan 23, 2023	1.9800	2.1300	1.9800	2.1300	2.1300	27,500
Jan 20, 2023	2.0500	2.0600	1.9900	1.9900	1.9900	6,800
Jan 19, 2023	1.9800	2.0400	1.9600	1.9900	1.9900	14,300
Jan 18, 2023	2.0700	2.0800	1.9300	1.9800	1.9800	17,600
Jan 17, 2023	2.2600	2.2600	2.0600	2.0900	2.0900	21,900
Jan 13, 2023	1.9600	2.2200	1.9600	2.1600	2.1600	164,000
Jan 12, 2023	1.9100	1.9900	1.9100	1.9600	1.9600	8,300
Jan 11, 2023	1.8800	1.9400	1.8200	1.9400	1.9400	16,000
Jan 10, 2023	1.8400	1.9400	1.8400	1.9100	1.9100	6,900
Jan 09, 2023	1.9000	1.9600	1.8500	1.9000	1.9000	14,000
Jan 06, 2023	1.8400	1.8700	1.7900	1.8500	1.8500	14,300
Jan 05, 2023	1.7600	1.8300	1.7600	1.8000	1.8000	9,100
Jan 04, 2023	1.8500	1.8500	1.7400	1.8000	1.8000	32,500
Jan 03, 2023	2.0900	2.0900	1.7500	1.8200	1.8200	84,200
Dec 30, 2022	1.6000	1.6000	1.5000	1.6000	1.6000	38,100
Dec 29, 2022	1.5400	1.6100	1.4900	1.6100	1.6100	14,900
Dec 28, 2022	1.5900	1.6100	1.5000	1.5400	1.5400	6,900
Dec 27, 2022	1.5900	1.6500	1.5600	1.5800	1.5800	22,500
Dec 23, 2022	1.6100	1.6400	1.6000	1.6200	1.6200	5,600
Dec 22, 2022	1.7300	1.7400	1.6500	1.6500	1.6500	14,200
Dec 21, 2022	1.9100	1.9200	1.6600	1.7500	1.7500	11,300
Dec 20, 2022	1.6000	1.7100	1.6000	1.6600	1.6600	16,300
Dec 19, 2022	1.8100	1.9800	1.6900	1.7700	1.7700	86,500
Dec 16, 2022	1.9200	1.9900	1.8000	1.8200	1.8200	25,600
Dec 15, 2022	1.9200	1.9600	1.8700	1.9100	1.9100	10,900
Dec 14, 2022	1.9500	2.2300	1.9000	1.9200	1.9200	49,100
Dec 13, 2022	2.0600	2.1100	1.8700	1.9600	1.9600	112,600
Dec 12, 2022	2.1300	2.2600	1.9500	2.0400	2.0400	99,000
Dec 09, 2022	2.2500	2.3100	1.9900	2.2200	2.2200	56,900
Dec 08, 2022	2.2900	2.3100	2.1000	2.1800	2.1800	34,900
Dec 07, 2022	2.3000	2.3200	2.2500	2.2600	2.2600	4,300
Dec 06, 2022	2.3000	2.3900	2.3000	2.3300	2.3300	6,600
Dec 05, 2022	2.3800	2.3900	2.3400	2.3400	2.3400	2,500
Dec 02, 2022	2.2700	2.5000	2.2500	2.4100	2.4100	14,900
Dec 01, 2022	2.6200	2.6900	2.1800	2.2400	2.2400	34,600
Nov 30, 2022	2.5600	2.6000	2.4900	2.6000	2.6000	11,400
Nov 29, 2022	2.5100	2.5600	2.4800	2.4800	2.4800	3,900
Nov 28, 2022	2.5200	2.6000	2.5200	2.5200	2.5200	5,000
Nov 25, 2022	2.5900	2.5900	2.5600	2.5700	2.5700	1,000
Nov 23, 2022	2.5700	2.6000	2.4200	2.6000	2.6000	8,300
Nov 22, 2022	2.4000	2.6000	2.4000	2.5500	2.5500	10,500
Nov 21, 2022	2.4900	2.4900	2.3000	2.4900	2.4900	15,600
Nov 18, 2022	2.4400	2.5000	2.4200	2.5000	2.5000	1,200
Nov 17, 2022	2.4000	2.5000	2.4000	2.5000	2.5000	5,300
Nov 16, 2022	2.5000	2.5000	2.4500	2.4600	2.4600	3,500
Nov 15, 2022	2.5800	2.5800	2.4300	2.5000	2.5000	16,400
Nov 14, 2022	2.3800	2.5500	2.3800	2.5100	2.5100	18,000
Nov 11, 2022	2.4100	2.4200	2.3900	2.4000	2.4000	9,400
Nov 10, 2022	2.3100	2.3100	2.2800	2.3100	2.3100	11,000
Nov 09, 2022	2.3600	2.3600	2.2500	2.3000	2.3000	4,200
Nov 08, 2022	2.3400	2.4200	2.3100	2.3400	2.3400	4,900
Nov 07, 2022	2.4200	2.4500	2.3300	2.3300	2.3300	13,300
Nov 04, 2022	2.2800	2.4400	2.2600	2.4200	2.4200	36,300
Nov 03, 2022	2.4600	2.4800	2.2700	2.3000	2.3000	19,400
Nov 02, 2022	2.5800	2.5800	2.4100	2.4100	2.4100	10,600
Nov 01, 2022	2.5700	2.6500	2.5000	2.5600	2.5600	15,200
Oct 31, 2022	2.5500	2.6000	2.4800	2.5900	2.5900	9,900
Oct 28, 2022	2.6200	2.6900	2.5400	2.5400	2.5400	12,500
Oct 27, 2022	2.5500	2.7000	2.5300	2.5300	2.5300	10,400
Oct 26, 2022	2.5200	2.6900	2.5000	2.6700	2.6700	8,400
Oct 25, 2022	2.6000	2.6900	2.5000	2.6100	2.6100	9,000
Oct 24, 2022	2.6200	2.6200	2.4200	2.5900	2.5900	9,900
Oct 21, 2022	2.5300	2.6000	2.4700	2.5500	2.5500	7,400
Oct 20, 2022	2.4400	2.5600	2.4400	2.5400	2.5400	7,700
Oct 19, 2022	2.4700	2.5000	2.4000	2.4200	2.4200	2,500
Oct 18, 2022	2.4700	2.5500	2.4400	2.5400	2.5400	14,100
Oct 17, 2022	2.4000	2.4900	2.3700	2.4900	2.4900	9,100
Oct 14, 2022	2.4800	2.5200	2.3500	2.4300	2.4300	8,200
Oct 13, 2022	2.3700	2.5200	2.3500	2.4200	2.4200	14,500
Oct 12, 2022	2.3300	2.4500	2.3000	2.4500	2.4500	7,100
Oct 11, 2022	2.4900	2.5800	2.2700	2.3800	2.3800	29,700
Oct 10, 2022	2.5200	2.5200	2.4500	2.4900	2.4900	4,600
Oct 07, 2022	2.4200	2.6100	2.4100	2.6100	2.6100	9,400
Oct 06, 2022	2.6800	2.7500	2.5000	2.5000	2.5000	31,600
Oct 05, 2022	2.5200	2.6600	2.5200	2.6300	2.6300	11,600
Oct 04, 2022	2.4700	2.6200	2.4300	2.5400	2.5400	17,600
Oct 03, 2022	2.4100	2.4100	2.3400	2.3500	2.3500	5,000
Sep 30, 2022	2.3500	2.4200	2.3100	2.4200	2.4200	6,400
Sep 29, 2022	2.3000	2.4100	2.2900	2.3100	2.3100	10,700
Sep 28, 2022	2.3700	2.4900	2.3600	2.3600	2.3600	22,900
Sep 27, 2022	2.3900	2.3900	2.2500	2.3300	2.3300	25,800
Sep 26, 2022	2.4600	2.4600	2.2500	2.3100	2.3100	18,800
Sep 23, 2022	2.4700	2.4700	2.2700	2.2700	2.2700	36,200
Sep 22, 2022	2.5500	2.5700	2.3700	2.4600	2.4600	32,700
Sep 21, 2022	2.5200	2.6300	2.5200	2.5600	2.5600	11,100
Sep 20, 2022	2.5200	2.6000	2.5100	2.5300	2.5300	20,700
Sep 19, 2022	2.6100	2.6300	2.5200	2.5500	2.5500	12,900
Sep 16, 2022	2.7500	2.7500	2.5100	2.6100	2.6100	48,700
Sep 15, 2022	2.7600	2.8900	2.7600	2.8000	2.8000	22,400
Sep 14, 2022	2.8500	2.8900	2.7500	2.7600	2.7600	12,700
Sep 13, 2022	2.7900	2.8400	2.7000	2.8400	2.8400	22,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,865.90-50.40(-2.63%)

SemiLEDs Corporation (LEDS)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,865.90
-50.40(-2.63%)