Advertisement
U.S. markets open in 30 minutes

SemiLEDs Corporation (LEDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.4800-0.3000 (-16.85%)
At close: 04:00PM EST
1.4800 0.00 (0.00%)
Pre-Market: 08:45AM EST
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20241.77001.78001.48001.48001.480066,000
Feb 26, 20241.60001.88001.53001.75001.7500169,200
Feb 23, 20241.61001.62001.55001.55001.550010,900
Feb 22, 20241.53001.62001.49001.57001.570080,700
Feb 21, 20241.49001.64001.41001.45001.450086,100
Feb 20, 20241.66001.66001.43001.47001.470056,600
Feb 16, 20241.48001.74001.43001.62001.6200164,000
Feb 15, 20241.64001.65001.42001.42001.420038,200
Feb 14, 20241.60001.61001.40001.53001.530036,500
Feb 13, 20241.57001.68001.50001.59001.590091,300
Feb 12, 20241.23002.29001.23001.73001.73001,823,400
Feb 09, 20241.30001.30001.20001.26001.260013,000
Feb 08, 20241.26001.31001.25001.27001.270013,500
Feb 07, 20241.34001.34001.24001.25001.25004,800
Feb 06, 20241.34001.34001.23001.23001.23009,000
Feb 05, 20241.38001.38001.25001.27001.27009,400
Feb 02, 20241.39001.39001.24001.25001.250010,200
Feb 01, 20241.29001.36001.25001.25001.25006,800
Jan 31, 20241.26001.35001.26001.29001.29007,000
Jan 30, 20241.51001.51001.20001.34001.340026,400
Jan 29, 20241.44001.51001.42001.51001.51003,200
Jan 26, 20241.48001.50001.47001.49001.49007,900
Jan 25, 20241.34001.52001.22001.49001.490043,400
Jan 24, 20241.23001.35001.20001.32001.320026,200
Jan 23, 20241.25001.35001.25001.26001.260020,700
Jan 22, 20241.21001.28001.19001.19001.190020,400
Jan 19, 20241.26001.35001.26001.27001.27006,500
Jan 18, 20241.26001.36001.26001.27001.270014,700
Jan 17, 20241.35001.39001.26001.31001.310051,700
Jan 16, 20241.28001.46001.28001.35001.350044,000
Jan 12, 20241.39001.55001.32001.34001.340081,400
Jan 11, 20241.35001.35001.33001.34001.34001,000
Jan 10, 20241.40001.40001.33001.37001.37006,100
Jan 09, 20241.37001.40001.27001.35001.350015,600
Jan 08, 20241.29001.33001.26001.32001.32005,800
Jan 05, 20241.35001.39001.27001.31001.310020,700
Jan 04, 20241.26001.31001.21001.31001.310034,800
Jan 03, 20241.30001.35001.29001.31001.310016,300
Jan 02, 20241.43001.44001.32001.35001.35007,600
Dec 29, 20231.44001.44001.31001.39001.390013,400
Dec 28, 20231.41001.45001.30001.38001.380031,200
Dec 27, 20231.49001.49001.40001.44001.44006,200
Dec 26, 20231.45001.54001.40001.45001.450031,600
Dec 22, 20231.45001.48001.40001.40001.40009,300
Dec 21, 20231.48001.48001.40001.44001.44008,700
Dec 20, 20231.47001.52001.41001.46001.46009,000
Dec 19, 20231.57001.57001.48001.52001.520012,800
Dec 18, 20231.63001.63001.50001.54001.54009,200
Dec 15, 20231.42001.65001.42001.57001.570020,900
Dec 14, 20231.53001.58001.30001.40001.400032,400
Dec 13, 20231.69001.69001.47001.57001.570010,800
Dec 12, 20231.78001.79001.54001.74001.740041,500
Dec 11, 20231.79001.79001.61001.74001.740063,700
Dec 08, 20231.24001.54001.24001.50001.500072,800
Dec 07, 20231.30001.35001.25001.26001.26005,100
Dec 06, 20231.35001.35001.33001.33001.33008,100
Dec 05, 20231.34001.34001.29001.33001.33006,000
Dec 04, 20231.25001.33001.18001.28001.280018,000
Dec 01, 20231.19001.27001.12001.25001.25008,100
Nov 30, 20231.13001.38001.13001.25001.250048,500
Nov 29, 20231.09001.15001.09001.09001.09006,200
Nov 28, 20231.08001.10001.08001.10001.10001,700
Nov 27, 20231.05001.08001.02001.08001.08003,800
Nov 24, 20231.03001.06001.03001.06001.06003,400
Nov 22, 20231.04001.05001.04001.05001.05002,500
Nov 21, 20231.05001.07001.02001.07001.07005,300
Nov 20, 20231.04001.05001.02001.02001.02004,900
Nov 17, 20231.04001.06001.03001.05001.05006,100
Nov 16, 20231.09001.09001.04001.04001.040014,300
Nov 15, 20231.04001.08001.03001.04001.04005,500
Nov 14, 20231.05001.10001.02001.04001.040012,600
Nov 13, 20231.02001.08001.01001.02001.020020,300
Nov 10, 20231.16001.16001.09001.10001.10008,200
Nov 09, 20231.20001.20001.15001.17001.17003,700
Nov 08, 20231.26001.26001.19001.20001.20006,200
Nov 07, 20231.28001.28001.26001.26001.26002,200
Nov 06, 20231.30001.34001.28001.34001.34003,000
Nov 03, 20231.16001.34001.16001.30001.30006,000
Nov 02, 20231.20001.30001.20001.27001.27009,600
Nov 01, 20231.13001.22001.13001.22001.22006,200
Oct 31, 20231.10001.13001.10001.13001.13004,000
Oct 30, 20231.09001.13001.08001.12001.120018,900
Oct 27, 20231.13001.15001.05001.12001.120011,900
Oct 26, 20231.22001.35001.12001.12001.120018,100
Oct 25, 20231.35001.39001.12001.24001.240014,700
Oct 24, 20231.50001.50001.32001.40001.400017,800
Oct 23, 20231.49001.56001.47001.48001.480010,400
Oct 20, 20231.61001.61001.58001.61001.61002,100
Oct 19, 20231.63001.66001.56001.56001.56002,900
Oct 18, 20231.66001.66001.56001.56001.5600600
Oct 17, 20231.72001.72001.54001.65001.65005,200
Oct 16, 20231.53001.75001.53001.55001.55003,900
Oct 13, 20231.75001.75001.53001.54001.540022,200
Oct 12, 20231.75001.79001.70001.70001.70006,600
Oct 11, 20231.77001.77001.74001.77001.7700800
Oct 10, 20231.75001.79001.73001.73001.730010,100
Oct 09, 20231.80001.85001.77001.78001.78004,700
Oct 06, 20231.73001.93001.73001.86001.86003,000
Oct 05, 20231.88001.88001.74001.87001.87006,700
Oct 04, 20231.86001.86001.84001.84001.84001,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...