Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SemiLEDs Corporation (LEDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.2803+0.0803 (+3.65%)
At close: 03:59PM EST
2.2800 -0.00 (-0.01%)
After hours: 04:55PM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20232.20002.33002.20002.28032.280332,373
Feb 02, 20232.09002.24002.09002.19002.190032,300
Feb 01, 20232.07002.14002.03002.11002.110016,300
Jan 31, 20232.06002.15002.02002.02002.02009,500
Jan 30, 20232.12002.13001.99002.10002.100018,700
Jan 27, 20232.16002.16002.06002.12002.12008,000
Jan 26, 20232.14002.16002.08002.15002.150015,600
Jan 25, 20232.18002.18002.06002.14002.14009,300
Jan 24, 20232.09002.18002.05002.17002.17006,900
Jan 23, 20231.98002.13001.98002.13002.130027,500
Jan 20, 20232.05002.06001.99001.99001.99006,800
Jan 19, 20231.98002.04001.96001.99001.990014,300
Jan 18, 20232.07002.08001.93001.98001.980017,600
Jan 17, 20232.26002.26002.06002.09002.090021,900
Jan 13, 20231.96002.22001.96002.16002.1600164,000
Jan 12, 20231.91001.99001.91001.96001.96008,300
Jan 11, 20231.88001.94001.82001.94001.940016,000
Jan 10, 20231.84001.94001.84001.91001.91006,900
Jan 09, 20231.90001.96001.85001.90001.900014,000
Jan 06, 20231.84001.87001.79001.85001.850014,300
Jan 05, 20231.76001.83001.76001.80001.80009,100
Jan 04, 20231.85001.85001.74001.80001.800032,500
Jan 03, 20232.09002.09001.75001.82001.820084,200
Dec 30, 20221.60001.60001.50001.60001.600038,100
Dec 29, 20221.54001.61001.49001.61001.610014,900
Dec 28, 20221.59001.61001.50001.54001.54006,900
Dec 27, 20221.59001.65001.56001.58001.580022,500
Dec 23, 20221.61001.64001.60001.62001.62005,600
Dec 22, 20221.73001.74001.65001.65001.650014,200
Dec 21, 20221.91001.92001.66001.75001.750011,300
Dec 20, 20221.60001.71001.60001.66001.660016,300
Dec 19, 20221.81001.98001.69001.77001.770086,500
Dec 16, 20221.92001.99001.80001.82001.820025,600
Dec 15, 20221.92001.96001.87001.91001.910010,900
Dec 14, 20221.95002.23001.90001.92001.920049,100
Dec 13, 20222.06002.11001.87001.96001.9600112,600
Dec 12, 20222.13002.26001.95002.04002.040099,000
Dec 09, 20222.25002.31001.99002.22002.220056,900
Dec 08, 20222.29002.31002.10002.18002.180034,900
Dec 07, 20222.30002.32002.25002.26002.26004,300
Dec 06, 20222.30002.39002.30002.33002.33006,600
Dec 05, 20222.38002.39002.34002.34002.34002,500
Dec 02, 20222.27002.50002.25002.41002.410014,900
Dec 01, 20222.62002.69002.18002.24002.240034,600
Nov 30, 20222.56002.60002.49002.60002.600011,400
Nov 29, 20222.51002.56002.48002.48002.48003,900
Nov 28, 20222.52002.60002.52002.52002.52005,000
Nov 25, 20222.59002.59002.56002.57002.57001,000
Nov 23, 20222.57002.60002.42002.60002.60008,300
Nov 22, 20222.40002.60002.40002.55002.550010,500
Nov 21, 20222.49002.49002.30002.49002.490015,600
Nov 18, 20222.44002.50002.42002.50002.50001,200
Nov 17, 20222.40002.50002.40002.50002.50005,300
Nov 16, 20222.50002.50002.45002.46002.46003,500
Nov 15, 20222.58002.58002.43002.50002.500016,400
Nov 14, 20222.38002.55002.38002.51002.510018,000
Nov 11, 20222.41002.42002.39002.40002.40009,400
Nov 10, 20222.31002.31002.28002.31002.310011,000
Nov 09, 20222.36002.36002.25002.30002.30004,200
Nov 08, 20222.34002.42002.31002.34002.34004,900
Nov 07, 20222.42002.45002.33002.33002.330013,300
Nov 04, 20222.28002.44002.26002.42002.420036,300
Nov 03, 20222.46002.48002.27002.30002.300019,400
Nov 02, 20222.58002.58002.41002.41002.410010,600
Nov 01, 20222.57002.65002.50002.56002.560015,200
Oct 31, 20222.55002.60002.48002.59002.59009,900
Oct 28, 20222.62002.69002.54002.54002.540012,500
Oct 27, 20222.55002.70002.53002.53002.530010,400
Oct 26, 20222.52002.69002.50002.67002.67008,400
Oct 25, 20222.60002.69002.50002.61002.61009,000
Oct 24, 20222.62002.62002.42002.59002.59009,900
Oct 21, 20222.53002.60002.47002.55002.55007,400
Oct 20, 20222.44002.56002.44002.54002.54007,700
Oct 19, 20222.47002.50002.40002.42002.42002,500
Oct 18, 20222.47002.55002.44002.54002.540014,100
Oct 17, 20222.40002.49002.37002.49002.49009,100
Oct 14, 20222.48002.52002.35002.43002.43008,200
Oct 13, 20222.37002.52002.35002.42002.420014,500
Oct 12, 20222.33002.45002.30002.45002.45007,100
Oct 11, 20222.49002.58002.27002.38002.380029,700
Oct 10, 20222.52002.52002.45002.49002.49004,600
Oct 07, 20222.42002.61002.41002.61002.61009,400
Oct 06, 20222.68002.75002.50002.50002.500031,600
Oct 05, 20222.52002.66002.52002.63002.630011,600
Oct 04, 20222.47002.62002.43002.54002.540017,600
Oct 03, 20222.41002.41002.34002.35002.35005,000
Sep 30, 20222.35002.42002.31002.42002.42006,400
Sep 29, 20222.30002.41002.29002.31002.310010,700
Sep 28, 20222.37002.49002.36002.36002.360022,900
Sep 27, 20222.39002.39002.25002.33002.330025,800
Sep 26, 20222.46002.46002.25002.31002.310018,800
Sep 23, 20222.47002.47002.27002.27002.270036,200
Sep 22, 20222.55002.57002.37002.46002.460032,700
Sep 21, 20222.52002.63002.52002.56002.560011,100
Sep 20, 20222.52002.60002.51002.53002.530020,700
Sep 19, 20222.61002.63002.52002.55002.550012,900
Sep 16, 20222.75002.75002.51002.61002.610048,700
Sep 15, 20222.76002.89002.76002.80002.800022,400
Sep 14, 20222.85002.89002.75002.76002.760012,700
Sep 13, 20222.79002.84002.70002.84002.840022,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement