LEDS - SemiLEDs Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 20203.28003.40003.26003.35003.350094,700
Jul 01, 20203.56003.66003.28003.29003.2900113,800
Jun 30, 20203.53003.77003.44003.59003.5900140,900
Jun 29, 20203.60003.69003.39003.53003.5300155,500
Jun 26, 20203.51003.97003.40003.54003.5400801,500
Jun 25, 20203.23003.66003.23003.39003.3900207,900
Jun 24, 20203.16003.46003.01003.20003.2000638,500
Jun 23, 20203.16003.34003.13003.19003.1900179,400
Jun 22, 20203.13003.70003.07003.14003.14001,540,100
Jun 19, 20203.12003.17003.06003.17003.170068,300
Jun 18, 20203.19003.34003.03003.12003.1200230,500
Jun 17, 20202.88003.19002.77003.19003.1900630,700
Jun 16, 20202.85002.96002.80002.87002.870029,800
Jun 15, 20202.78002.89002.68002.84002.840060,100
Jun 12, 20202.75003.14002.72002.83002.8300537,500
Jun 11, 20203.10003.19002.57002.60002.6000224,900
Jun 10, 20203.40003.49003.15003.20003.2000113,900
Jun 09, 20203.14003.70003.00003.48003.4800908,900
Jun 08, 20203.10003.70003.10003.20003.2000909,500
Jun 05, 20202.89003.27002.85003.07003.0700620,700
Jun 04, 20202.91003.02002.85002.88002.8800160,100
Jun 03, 20202.97003.01002.85002.85002.850078,000
Jun 02, 20203.02003.04002.86002.98002.980041,800
Jun 01, 20202.83003.07002.83002.89002.890089,800
May 29, 20202.83002.99002.83002.91002.910083,200
May 28, 20203.00003.56002.86002.86002.8600526,500
May 27, 20203.09003.15002.76002.96002.9600252,600
May 26, 20202.70003.37002.69003.24003.24001,296,000
May 22, 20202.64003.00002.58002.82002.8200255,100
May 21, 20202.72003.28002.63002.95002.95001,723,400
May 20, 20202.10003.80002.06002.75002.75008,489,100
May 19, 20202.00002.10001.98002.08002.080025,200
May 18, 20202.04002.05001.97002.00002.000017,100
May 15, 20201.96002.05001.93002.03002.030011,200
May 14, 20202.00002.02001.94002.00002.000011,800
May 13, 20202.06002.07001.95002.04002.040046,700
May 12, 20202.14002.25002.05002.10002.100041,400
May 11, 20202.11002.28002.05002.16002.160074,800
May 08, 20202.23002.30002.08002.15002.150067,500
May 07, 20202.45002.52002.06002.19002.1900325,900
May 06, 20201.97002.30001.90002.25002.2500285,600
May 05, 20202.05002.08001.90001.98001.980015,900
May 04, 20202.02002.09001.90001.99001.99009,400
May 01, 20202.12002.13001.93001.96001.960057,000
Apr 30, 20202.16002.19002.06002.12002.120014,300
Apr 29, 20202.23002.23002.05002.17002.170042,900
Apr 28, 20202.17002.35002.10002.25002.250084,000
Apr 27, 20202.12002.25002.04002.15002.1500130,200
Apr 24, 20201.91002.20001.91002.05002.0500189,600
Apr 23, 20201.88001.99001.88001.91001.910033,400
Apr 22, 20201.93001.97001.85001.92001.920038,200
Apr 21, 20201.77001.85001.76001.84001.840028,200
Apr 20, 20201.87001.92001.76001.82001.820053,500
Apr 17, 20201.75001.87001.75001.87001.87007,400
Apr 16, 20201.87001.87001.75001.82001.82009,600
Apr 15, 20201.90001.90001.75001.86001.860012,500
Apr 14, 20201.93001.93001.82001.86001.860018,100
Apr 13, 20201.87001.90001.70001.84001.840046,200
Apr 09, 20202.12002.25001.75001.85001.8500213,500
Apr 08, 20202.15002.19002.06002.15002.150045,800
Apr 07, 20202.07002.07001.94002.02002.020012,600
Apr 06, 20202.02002.09001.89001.98001.980035,700
Apr 03, 20202.06002.15001.82001.95001.950019,100
Apr 02, 20202.02002.20001.96002.00002.000043,300
Apr 01, 20201.91002.19001.86002.15002.1500117,700
Mar 31, 20201.87001.98001.85001.90001.900026,100
Mar 30, 20201.82002.01001.82001.94001.940028,700
Mar 27, 20201.88001.89001.76001.80001.800036,400
Mar 26, 20201.84001.89001.76001.89001.890025,800
Mar 25, 20201.64001.82001.61001.75001.750042,200
Mar 24, 20201.67001.68001.46001.59001.590054,000
Mar 23, 20201.53001.63001.35001.60001.6000149,600
Mar 20, 20201.34001.60001.28001.45001.450060,200
Mar 19, 20201.12001.45001.12001.37001.370040,900
Mar 18, 20201.19001.21001.10001.18001.180015,500
Mar 17, 20201.12001.49001.10001.22001.220031,200
Mar 16, 20201.33001.33001.03001.22001.220043,000
Mar 13, 20201.62001.68001.25001.37001.370057,700
Mar 12, 20201.60001.75001.60001.67001.670028,700
Mar 11, 20201.74001.84001.51001.83001.830084,000
Mar 10, 20201.86001.96001.76001.78001.780053,500
Mar 09, 20202.02002.07001.80001.83001.8300122,700
Mar 06, 20202.22002.26002.07002.07002.070056,800
Mar 05, 20202.23002.24002.15002.18002.180035,300
Mar 04, 20202.39002.39002.19002.23002.230084,100
Mar 03, 20202.09002.46002.08002.36002.3600329,300
Mar 02, 20202.25002.34002.11002.13002.130063,400
Feb 28, 20202.80002.80002.01002.24002.2400548,600
Feb 27, 20202.11002.88002.01002.51002.51001,070,000
Feb 26, 20202.50002.53002.05002.09002.0900676,000
Feb 25, 20202.02002.40002.00002.39002.3900579,200
Feb 24, 20202.03002.08002.00002.04002.040034,800
Feb 21, 20202.04002.14002.00002.02002.020044,200
Feb 20, 20202.11002.15002.05002.08002.080029,500
Feb 19, 20202.09002.43002.03002.14002.1400444,400
Feb 18, 20202.03002.07002.03002.06002.060019,600
Feb 14, 20202.01002.15002.01002.05002.050029,100
Feb 13, 20202.12002.14002.00002.00002.000050,200
Feb 12, 20202.07002.10002.03002.08002.080022,200
Feb 11, 20202.09002.10002.01002.02002.020021,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...