Mail

LEDS - SemiLEDs Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2020	3.2800	3.4000	3.2600	3.3500	3.3500	94,700
Jul 01, 2020	3.5600	3.6600	3.2800	3.2900	3.2900	113,800
Jun 30, 2020	3.5300	3.7700	3.4400	3.5900	3.5900	140,900
Jun 29, 2020	3.6000	3.6900	3.3900	3.5300	3.5300	155,500
Jun 26, 2020	3.5100	3.9700	3.4000	3.5400	3.5400	801,500
Jun 25, 2020	3.2300	3.6600	3.2300	3.3900	3.3900	207,900
Jun 24, 2020	3.1600	3.4600	3.0100	3.2000	3.2000	638,500
Jun 23, 2020	3.1600	3.3400	3.1300	3.1900	3.1900	179,400
Jun 22, 2020	3.1300	3.7000	3.0700	3.1400	3.1400	1,540,100
Jun 19, 2020	3.1200	3.1700	3.0600	3.1700	3.1700	68,300
Jun 18, 2020	3.1900	3.3400	3.0300	3.1200	3.1200	230,500
Jun 17, 2020	2.8800	3.1900	2.7700	3.1900	3.1900	630,700
Jun 16, 2020	2.8500	2.9600	2.8000	2.8700	2.8700	29,800
Jun 15, 2020	2.7800	2.8900	2.6800	2.8400	2.8400	60,100
Jun 12, 2020	2.7500	3.1400	2.7200	2.8300	2.8300	537,500
Jun 11, 2020	3.1000	3.1900	2.5700	2.6000	2.6000	224,900
Jun 10, 2020	3.4000	3.4900	3.1500	3.2000	3.2000	113,900
Jun 09, 2020	3.1400	3.7000	3.0000	3.4800	3.4800	908,900
Jun 08, 2020	3.1000	3.7000	3.1000	3.2000	3.2000	909,500
Jun 05, 2020	2.8900	3.2700	2.8500	3.0700	3.0700	620,700
Jun 04, 2020	2.9100	3.0200	2.8500	2.8800	2.8800	160,100
Jun 03, 2020	2.9700	3.0100	2.8500	2.8500	2.8500	78,000
Jun 02, 2020	3.0200	3.0400	2.8600	2.9800	2.9800	41,800
Jun 01, 2020	2.8300	3.0700	2.8300	2.8900	2.8900	89,800
May 29, 2020	2.8300	2.9900	2.8300	2.9100	2.9100	83,200
May 28, 2020	3.0000	3.5600	2.8600	2.8600	2.8600	526,500
May 27, 2020	3.0900	3.1500	2.7600	2.9600	2.9600	252,600
May 26, 2020	2.7000	3.3700	2.6900	3.2400	3.2400	1,296,000
May 22, 2020	2.6400	3.0000	2.5800	2.8200	2.8200	255,100
May 21, 2020	2.7200	3.2800	2.6300	2.9500	2.9500	1,723,400
May 20, 2020	2.1000	3.8000	2.0600	2.7500	2.7500	8,489,100
May 19, 2020	2.0000	2.1000	1.9800	2.0800	2.0800	25,200
May 18, 2020	2.0400	2.0500	1.9700	2.0000	2.0000	17,100
May 15, 2020	1.9600	2.0500	1.9300	2.0300	2.0300	11,200
May 14, 2020	2.0000	2.0200	1.9400	2.0000	2.0000	11,800
May 13, 2020	2.0600	2.0700	1.9500	2.0400	2.0400	46,700
May 12, 2020	2.1400	2.2500	2.0500	2.1000	2.1000	41,400
May 11, 2020	2.1100	2.2800	2.0500	2.1600	2.1600	74,800
May 08, 2020	2.2300	2.3000	2.0800	2.1500	2.1500	67,500
May 07, 2020	2.4500	2.5200	2.0600	2.1900	2.1900	325,900
May 06, 2020	1.9700	2.3000	1.9000	2.2500	2.2500	285,600
May 05, 2020	2.0500	2.0800	1.9000	1.9800	1.9800	15,900
May 04, 2020	2.0200	2.0900	1.9000	1.9900	1.9900	9,400
May 01, 2020	2.1200	2.1300	1.9300	1.9600	1.9600	57,000
Apr 30, 2020	2.1600	2.1900	2.0600	2.1200	2.1200	14,300
Apr 29, 2020	2.2300	2.2300	2.0500	2.1700	2.1700	42,900
Apr 28, 2020	2.1700	2.3500	2.1000	2.2500	2.2500	84,000
Apr 27, 2020	2.1200	2.2500	2.0400	2.1500	2.1500	130,200
Apr 24, 2020	1.9100	2.2000	1.9100	2.0500	2.0500	189,600
Apr 23, 2020	1.8800	1.9900	1.8800	1.9100	1.9100	33,400
Apr 22, 2020	1.9300	1.9700	1.8500	1.9200	1.9200	38,200
Apr 21, 2020	1.7700	1.8500	1.7600	1.8400	1.8400	28,200
Apr 20, 2020	1.8700	1.9200	1.7600	1.8200	1.8200	53,500
Apr 17, 2020	1.7500	1.8700	1.7500	1.8700	1.8700	7,400
Apr 16, 2020	1.8700	1.8700	1.7500	1.8200	1.8200	9,600
Apr 15, 2020	1.9000	1.9000	1.7500	1.8600	1.8600	12,500
Apr 14, 2020	1.9300	1.9300	1.8200	1.8600	1.8600	18,100
Apr 13, 2020	1.8700	1.9000	1.7000	1.8400	1.8400	46,200
Apr 09, 2020	2.1200	2.2500	1.7500	1.8500	1.8500	213,500
Apr 08, 2020	2.1500	2.1900	2.0600	2.1500	2.1500	45,800
Apr 07, 2020	2.0700	2.0700	1.9400	2.0200	2.0200	12,600
Apr 06, 2020	2.0200	2.0900	1.8900	1.9800	1.9800	35,700
Apr 03, 2020	2.0600	2.1500	1.8200	1.9500	1.9500	19,100
Apr 02, 2020	2.0200	2.2000	1.9600	2.0000	2.0000	43,300
Apr 01, 2020	1.9100	2.1900	1.8600	2.1500	2.1500	117,700
Mar 31, 2020	1.8700	1.9800	1.8500	1.9000	1.9000	26,100
Mar 30, 2020	1.8200	2.0100	1.8200	1.9400	1.9400	28,700
Mar 27, 2020	1.8800	1.8900	1.7600	1.8000	1.8000	36,400
Mar 26, 2020	1.8400	1.8900	1.7600	1.8900	1.8900	25,800
Mar 25, 2020	1.6400	1.8200	1.6100	1.7500	1.7500	42,200
Mar 24, 2020	1.6700	1.6800	1.4600	1.5900	1.5900	54,000
Mar 23, 2020	1.5300	1.6300	1.3500	1.6000	1.6000	149,600
Mar 20, 2020	1.3400	1.6000	1.2800	1.4500	1.4500	60,200
Mar 19, 2020	1.1200	1.4500	1.1200	1.3700	1.3700	40,900
Mar 18, 2020	1.1900	1.2100	1.1000	1.1800	1.1800	15,500
Mar 17, 2020	1.1200	1.4900	1.1000	1.2200	1.2200	31,200
Mar 16, 2020	1.3300	1.3300	1.0300	1.2200	1.2200	43,000
Mar 13, 2020	1.6200	1.6800	1.2500	1.3700	1.3700	57,700
Mar 12, 2020	1.6000	1.7500	1.6000	1.6700	1.6700	28,700
Mar 11, 2020	1.7400	1.8400	1.5100	1.8300	1.8300	84,000
Mar 10, 2020	1.8600	1.9600	1.7600	1.7800	1.7800	53,500
Mar 09, 2020	2.0200	2.0700	1.8000	1.8300	1.8300	122,700
Mar 06, 2020	2.2200	2.2600	2.0700	2.0700	2.0700	56,800
Mar 05, 2020	2.2300	2.2400	2.1500	2.1800	2.1800	35,300
Mar 04, 2020	2.3900	2.3900	2.1900	2.2300	2.2300	84,100
Mar 03, 2020	2.0900	2.4600	2.0800	2.3600	2.3600	329,300
Mar 02, 2020	2.2500	2.3400	2.1100	2.1300	2.1300	63,400
Feb 28, 2020	2.8000	2.8000	2.0100	2.2400	2.2400	548,600
Feb 27, 2020	2.1100	2.8800	2.0100	2.5100	2.5100	1,070,000
Feb 26, 2020	2.5000	2.5300	2.0500	2.0900	2.0900	676,000
Feb 25, 2020	2.0200	2.4000	2.0000	2.3900	2.3900	579,200
Feb 24, 2020	2.0300	2.0800	2.0000	2.0400	2.0400	34,800
Feb 21, 2020	2.0400	2.1400	2.0000	2.0200	2.0200	44,200
Feb 20, 2020	2.1100	2.1500	2.0500	2.0800	2.0800	29,500
Feb 19, 2020	2.0900	2.4300	2.0300	2.1400	2.1400	444,400
Feb 18, 2020	2.0300	2.0700	2.0300	2.0600	2.0600	19,600
Feb 14, 2020	2.0100	2.1500	2.0100	2.0500	2.0500	29,100
Feb 13, 2020	2.1200	2.1400	2.0000	2.0000	2.0000	50,200
Feb 12, 2020	2.0700	2.1000	2.0300	2.0800	2.0800	22,200
Feb 11, 2020	2.0900	2.1000	2.0100	2.0200	2.0200	21,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...