U.S. Markets closed

SemiLEDs Corporation (LEDS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.89-0.26 (-12.09%)
At close: 3:59PM EDT
People also watch
SPUKONEHMNYOPTTBSPM
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20172.102.171.861.891.8938,752
Aug 18, 20172.222.312.072.152.1536,300
Aug 17, 20172.082.292.072.252.2516,400
Aug 16, 20172.252.252.072.152.159,500
Aug 15, 20172.102.182.072.082.0832,800
Aug 14, 20172.202.232.152.172.1714,100
Aug 11, 20172.222.222.102.102.109,500
Aug 10, 20172.272.402.132.272.2747,500
Aug 09, 20172.182.252.182.242.2419,600
Aug 08, 20172.172.482.152.242.2440,500
Aug 07, 20172.162.162.102.162.164,900
Aug 04, 20172.172.192.122.172.171,700
Aug 03, 20172.092.142.092.142.141,900
Aug 02, 20172.072.192.052.192.1934,300
Aug 01, 20172.212.212.052.052.0518,300
Jul 31, 20172.172.172.102.162.1611,600
Jul 28, 20172.242.242.172.172.179,700
Jul 27, 20172.262.352.202.212.2110,100
Jul 26, 20172.202.312.202.212.219,300
Jul 25, 20172.272.292.092.222.2217,100
Jul 24, 20172.322.322.172.222.221,900
Jul 21, 20172.412.412.152.322.322,100
Jul 20, 20172.402.412.312.372.374,200
Jul 19, 20172.312.392.162.362.3651,100
Jul 18, 20172.062.412.062.342.3479,200
Jul 17, 20172.132.202.062.122.1210,200
Jul 14, 20172.252.252.032.192.1920,900
Jul 13, 20172.462.462.252.282.287,300
Jul 12, 20172.572.672.302.342.3458,000
Jul 11, 20172.472.562.402.532.5346,700
Jul 10, 20172.402.602.402.422.4218,200
Jul 07, 20172.652.652.422.432.4312,100
Jul 06, 20172.362.562.342.412.4124,000
Jul 05, 20172.692.692.532.552.5518,900
Jul 03, 20172.622.702.602.652.6510,400
Jun 30, 20172.722.722.602.662.666,700
Jun 29, 20172.562.792.562.692.6916,000
Jun 28, 20172.722.862.682.722.7223,000
Jun 27, 20172.692.792.622.622.624,900
Jun 26, 20172.712.782.632.782.7812,200
Jun 23, 20172.612.772.602.652.654,600
Jun 22, 20172.792.792.572.702.7033,000
Jun 21, 20172.862.862.722.792.797,900
Jun 20, 20172.802.952.722.862.866,500
Jun 19, 20172.712.892.712.852.852,700
Jun 16, 20172.812.892.712.712.7112,400
Jun 15, 20172.882.902.802.802.8033,800
Jun 14, 20172.822.912.822.882.881,800
Jun 13, 20172.962.962.862.922.922,000
Jun 12, 20172.942.972.842.962.9615,300
Jun 09, 20172.972.972.812.942.9416,700
Jun 08, 20172.812.972.762.972.9725,300
Jun 07, 20172.922.952.812.822.8210,900
Jun 06, 20172.912.942.902.902.9031,300
Jun 05, 20172.982.982.902.902.909,700
Jun 02, 20173.003.002.922.942.9414,700
Jun 01, 20172.933.002.932.992.997,200
May 31, 20173.043.042.932.932.9310,200
May 30, 20173.173.172.933.093.093,100
May 26, 20172.923.132.902.992.9919,900
May 25, 20172.992.992.902.942.9410,300
May 24, 20172.923.312.922.922.92108,400
May 23, 20173.063.062.913.013.0135,800
May 22, 20172.912.952.902.922.923,200
May 19, 20173.033.052.902.902.9020,300
May 18, 20172.993.102.902.912.9118,200
May 17, 20173.053.162.902.912.9150,300
May 16, 20173.103.102.933.063.069,200
May 15, 20172.993.112.962.962.967,400
May 12, 20173.013.012.962.992.991,500
May 11, 20172.913.112.903.013.0121,700
May 10, 20172.903.002.902.992.9922,600
May 09, 20172.902.992.902.902.903,300
May 08, 20172.902.932.902.932.933,300
May 05, 20172.953.172.902.902.9044,700
May 04, 20172.943.092.902.902.9023,300
May 03, 20172.963.002.912.912.9113,300
May 02, 20172.913.072.912.962.965,300
May 01, 20173.013.122.923.083.088,000
Apr 28, 20172.923.202.923.023.02105,100
Apr 27, 20172.812.912.812.882.883,900
Apr 26, 20172.822.912.772.912.9120,900
Apr 25, 20172.812.882.722.842.8425,300
Apr 24, 20172.822.992.722.802.8022,500
Apr 21, 20172.932.932.712.892.898,900
Apr 20, 20172.932.932.712.872.877,600
Apr 19, 20173.003.102.712.842.8469,000
Apr 18, 20172.962.962.702.732.7324,700
Apr 17, 20173.343.402.672.762.76107,800
Apr 13, 20173.273.602.803.193.19137,100
Apr 12, 20174.064.203.914.004.00107,500
Apr 11, 20174.204.583.464.054.05499,100
Apr 10, 20173.234.403.234.334.33354,000
Apr 07, 20173.174.222.893.333.33521,700
Apr 06, 20173.103.282.783.063.0629,000
Apr 05, 20173.143.143.003.013.0112,500
Apr 04, 20173.303.333.073.163.1645,000
Apr 03, 20173.203.403.103.383.3850,200
Mar 31, 20173.023.203.003.183.1857,700
Mar 30, 20173.083.103.043.073.0717,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...