LEDS - SemiLEDs Corporation

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20172.232.282.142.262.2636,900
Oct 19, 20172.302.312.142.282.285,900
Oct 18, 20172.412.412.102.332.3310,000
Oct 17, 20172.252.522.252.442.4437,700
Oct 16, 20172.182.362.102.262.2633,900
Oct 13, 20172.162.212.132.182.1815,800
Oct 12, 20172.162.262.102.112.1117,300
Oct 11, 20172.322.322.042.232.2315,900
Oct 10, 20172.452.482.062.192.1942,100
Oct 09, 20171.962.901.952.352.35457,900
Oct 06, 20172.012.011.981.981.981,000
Oct 05, 20171.972.021.951.971.979,500
Oct 04, 20171.982.021.961.961.967,400
Oct 03, 20171.972.031.971.971.974,500
Oct 02, 20172.052.051.961.971.9712,500
Sep 29, 20172.052.071.962.072.0712,700
Sep 28, 20172.082.101.842.052.0520,100
Sep 27, 20171.972.091.972.062.0611,600
Sep 26, 20171.862.001.861.961.963,100
Sep 25, 20171.971.971.871.871.872,100
Sep 22, 20171.871.941.841.901.901,500
Sep 21, 20172.002.001.831.991.999,800
Sep 20, 20172.012.021.942.002.0013,200
Sep 19, 20171.822.041.821.961.965,600
Sep 18, 20172.102.101.992.052.0520,700
Sep 15, 20171.852.001.821.971.9750,500
Sep 14, 20171.801.831.731.821.8217,100
Sep 13, 20171.751.821.751.821.824,500
Sep 12, 20171.771.831.751.761.765,600
Sep 11, 20171.771.851.771.791.796,100
Sep 08, 20171.751.751.731.731.73400
Sep 07, 20171.791.791.751.751.751,800
Sep 06, 20171.751.821.711.711.7113,700
Sep 05, 20171.781.841.671.691.6914,000
Sep 01, 20171.721.811.711.781.7825,100
Aug 31, 20171.701.721.701.721.724,100
Aug 30, 20171.701.721.701.721.726,800
Aug 29, 20171.751.751.701.711.715,900
Aug 28, 20171.711.711.701.701.704,000
Aug 25, 20171.751.751.701.701.70500
Aug 24, 20171.701.761.611.701.7018,700
Aug 23, 20171.751.881.721.721.7232,200
Aug 22, 20171.851.881.721.741.7466,500
Aug 21, 20172.102.171.851.891.8938,800
Aug 18, 20172.222.312.072.152.1536,300
Aug 17, 20172.082.292.072.252.2516,400
Aug 16, 20172.252.252.072.152.159,500
Aug 15, 20172.102.182.072.082.0832,800
Aug 14, 20172.202.232.152.172.1714,100
Aug 11, 20172.222.222.102.102.109,500
Aug 10, 20172.272.402.132.272.2747,500
Aug 09, 20172.182.252.182.242.2419,600
Aug 08, 20172.172.482.152.242.2440,500
Aug 07, 20172.162.162.102.162.164,900
Aug 04, 20172.172.192.122.172.171,700
Aug 03, 20172.092.142.092.142.141,900
Aug 02, 20172.072.192.052.192.1934,300
Aug 01, 20172.212.212.052.052.0518,300
Jul 31, 20172.172.172.102.162.1611,600
Jul 28, 20172.242.242.172.172.179,700
Jul 27, 20172.262.352.202.212.2110,100
Jul 26, 20172.202.312.202.212.219,300
Jul 25, 20172.272.292.092.222.2217,100
Jul 24, 20172.322.322.172.222.221,900
Jul 21, 20172.412.412.152.322.322,100
Jul 20, 20172.402.412.312.372.374,200
Jul 19, 20172.312.392.162.362.3651,100
Jul 18, 20172.062.412.062.342.3479,200
Jul 17, 20172.132.202.062.122.1210,200
Jul 14, 20172.252.252.032.192.1920,900
Jul 13, 20172.462.462.252.282.287,300
Jul 12, 20172.572.672.302.342.3458,000
Jul 11, 20172.472.562.402.532.5346,700
Jul 10, 20172.402.602.402.422.4218,200
Jul 07, 20172.652.652.422.432.4312,100
Jul 06, 20172.362.562.342.412.4124,000
Jul 05, 20172.692.692.532.552.5518,900
Jul 03, 20172.622.702.602.652.6510,400
Jun 30, 20172.722.722.602.662.666,700
Jun 29, 20172.562.792.562.692.6916,000
Jun 28, 20172.722.862.682.722.7223,000
Jun 27, 20172.692.792.622.622.624,900
Jun 26, 20172.712.782.632.782.7812,200
Jun 23, 20172.612.772.602.652.654,600
Jun 22, 20172.792.792.572.702.7033,000
Jun 21, 20172.862.862.722.792.797,900
Jun 20, 20172.802.952.722.862.866,500
Jun 19, 20172.712.892.712.852.852,700
Jun 16, 20172.812.892.712.712.7112,400
Jun 15, 20172.882.902.802.802.8033,800
Jun 14, 20172.822.912.822.882.881,800
Jun 13, 20172.962.962.862.922.922,000
Jun 12, 20172.942.972.842.962.9615,300
Jun 09, 20172.972.972.812.942.9416,700
Jun 08, 20172.812.972.762.972.9725,300
Jun 07, 20172.922.952.812.822.8210,900
Jun 06, 20172.912.942.902.902.9031,300
Jun 05, 20172.982.982.902.902.909,700
Jun 02, 20173.003.002.922.942.9414,700
Jun 01, 20172.933.002.932.992.997,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...