Advertisement
U.S. markets open in 7 hours 21 minutes

Lee Feed Mill Public Company Limited (LEE.BK)

Thailand - Thailand Delayed Price. Currency in THB
2.3800+0.0200 (+0.85%)
As of 12:19PM ICT. Market open.
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20242.40002.40002.34002.38002.380051,008
Feb 27, 20242.36002.38002.32002.36002.360069,900
Feb 23, 20242.34002.38002.32002.36002.360036,100
Feb 22, 20242.36002.40002.32002.36002.360035,900
Feb 21, 20242.36002.40002.32002.36002.360094,600
Feb 20, 20242.38002.38002.32002.36002.360034,800
Feb 19, 20242.32002.38002.32002.38002.38009,800
Feb 16, 20242.30002.38002.28002.38002.380058,500
Feb 15, 20242.30002.34002.30002.34002.34004,700
Feb 14, 20242.30002.36002.28002.34002.3400126,600
Feb 13, 20242.34002.34002.30002.34002.340033,600
Feb 12, 20242.34002.34002.30002.34002.340016,600
Feb 09, 20242.32002.34002.28002.34002.340031,300
Feb 08, 20242.28002.34002.28002.28002.280034,400
Feb 07, 20242.34002.34002.28002.28002.280042,100
Feb 06, 20242.28002.34002.28002.34002.340038,200
Feb 05, 20242.34002.34002.28002.34002.340023,000
Feb 02, 20242.32002.34002.30002.34002.340043,400
Feb 01, 20242.30002.32002.28002.32002.320026,300
Jan 31, 20242.28002.32002.28002.30002.30005,100
Jan 30, 20242.30002.32002.30002.32002.32001,600
Jan 29, 20242.30002.32002.26002.32002.3200109,300
Jan 26, 20242.32002.34002.30002.32002.320015,000
Jan 25, 20242.32002.34002.30002.34002.340029,500
Jan 24, 20242.34002.34002.34002.34002.3400100
Jan 23, 20242.30002.36002.30002.36002.360014,500
Jan 22, 20242.32002.34002.28002.34002.340042,300
Jan 19, 20242.32002.36002.28002.34002.340017,400
Jan 18, 20242.28002.30002.28002.28002.28005,200
Jan 17, 20242.30002.30002.30002.30002.3000200
Jan 16, 20242.30002.30002.30002.30002.3000100
Jan 15, 20242.38002.38002.32002.32002.320020,200
Jan 12, 20242.30002.32002.30002.32002.3200104,700
Jan 11, 20242.28002.34002.28002.34002.340011,800
Jan 10, 20242.36002.36002.28002.34002.340050,700
Jan 09, 20242.32002.36002.30002.36002.360053,300
Jan 08, 20242.30002.36002.28002.34002.34007,500
Jan 05, 20242.34002.38002.32002.34002.340036,300
Jan 04, 20242.32002.34002.28002.34002.340026,300
Jan 03, 20242.26002.36002.26002.28002.2800109,900
Dec 28, 20232.24002.26002.20002.26002.260028,100
Dec 27, 20232.24002.24002.20002.22002.220010,300
Dec 26, 20232.24002.24002.20002.20002.200040,000
Dec 25, 20232.26002.26002.20002.20002.200038,100
Dec 22, 20232.22002.26002.22002.26002.260045,200
Dec 21, 20232.24002.26002.24002.26002.26005,600
Dec 20, 20232.20002.28002.20002.26002.260046,700
Dec 19, 20232.18002.22002.16002.18002.180021,400
Dec 18, 20232.18002.20002.16002.18002.180064,000
Dec 15, 20232.16002.20002.16002.16002.160034,400
Dec 14, 20232.16002.24002.16002.16002.160046,500
Dec 13, 20232.20002.26002.14002.14002.1400170,500
Dec 12, 20232.18002.18002.18002.18002.180013,800
Dec 08, 20232.20002.22002.20002.20002.20008,300
Dec 07, 20232.22002.22002.16002.22002.220038,100
Dec 06, 20232.20002.22002.18002.22002.22005,700
Dec 04, 20232.18002.22002.16002.22002.2200208,400
Dec 01, 20232.16002.22002.16002.22002.220065,500
Nov 30, 20232.18002.24002.16002.16002.160044,100
Nov 29, 20232.24002.26002.20002.20002.200035,200
Nov 28, 20232.20002.24002.20002.24002.240023,100
Nov 27, 20232.24002.24002.16002.22002.220045,400
Nov 24, 20232.20002.22002.16002.22002.220032,600
Nov 23, 20232.20002.22002.20002.22002.220023,000
Nov 22, 20232.26002.26002.20002.22002.220013,300
Nov 21, 20232.20002.26002.20002.22002.220015,200
Nov 20, 20232.24002.24002.20002.20002.200022,300
Nov 17, 20232.20002.20002.20002.20002.200010,100
Nov 16, 20232.24002.24002.20002.20002.20004,800
Nov 15, 20232.16002.26002.16002.26002.2600107,700
Nov 14, 20232.16002.16002.16002.16002.1600176,700
Nov 13, 20232.20002.20002.16002.16002.1600129,500
Nov 10, 20232.20002.20002.20002.20002.2000500
Nov 09, 20232.18002.20002.16002.20002.200074,200
Nov 08, 20232.22002.22002.18002.18002.180010,700
Nov 07, 20232.22002.22002.18002.18002.180010,600
Nov 06, 20232.18002.18002.18002.18002.180010,400
Nov 03, 20232.22002.22002.18002.18002.180043,800
Nov 02, 20232.16002.22002.16002.18002.180041,000
Nov 01, 20232.18002.24002.16002.16002.160057,100
Oct 31, 20232.16002.18002.14002.16002.160082,000
Oct 30, 20232.16002.16002.16002.16002.160018,300
Oct 27, 20232.18002.20002.16002.16002.160071,900
Oct 26, 20232.20002.22002.16002.16002.1600238,200
Oct 25, 20232.22002.22002.20002.20002.200052,700
Oct 24, 20232.20002.22002.20002.20002.200051,000
Oct 20, 20232.24002.24002.20002.20002.2000149,100
Oct 19, 20232.22002.24002.22002.22002.220018,900
Oct 18, 20232.24002.24002.24002.24002.24009,300
Oct 17, 20232.24002.26002.24002.26002.260027,400
Oct 16, 20232.24002.24002.20002.24002.240056,400
Oct 12, 20232.26002.26002.24002.26002.260014,300
Oct 11, 20232.26002.26002.24002.26002.260013,800
Oct 10, 20232.24002.24002.22002.24002.240049,700
Oct 09, 20232.24002.24002.22002.24002.240058,800
Oct 06, 20232.26002.26002.24002.24002.240024,600
Oct 05, 20232.26002.26002.24002.24002.240095,500
Oct 04, 20232.26002.28002.26002.26002.260054,300
Oct 03, 20232.28002.30002.24002.24002.240080,100
Oct 02, 20232.32002.32002.28002.28002.280041,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...