LEG.AX - Legend Mining Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20190.04200.04200.04200.04200.0420-
Dec 05, 20190.04200.04200.04200.04200.0420-
Dec 04, 20190.04200.04200.04200.04200.0420-
Dec 03, 20190.04200.04200.04200.04200.0420-
Dec 02, 20190.04200.04200.04200.04200.0420-
Nov 29, 20190.04200.04200.04200.04200.0420-
Nov 28, 20190.04200.04200.04200.04200.0420-
Nov 27, 20190.04400.04500.04200.04200.04201,039,503
Nov 26, 20190.04100.04400.04100.04400.04402,242,409
Nov 25, 20190.04100.04100.04000.04100.0410557,483
Nov 22, 20190.04200.04200.04100.04100.0410329,829
Nov 21, 20190.04200.04300.04200.04200.042085,816
Nov 20, 20190.04300.04300.04000.04300.0430375,287
Nov 19, 20190.04100.04400.04100.04200.04201,760,802
Nov 18, 20190.04300.04300.04000.04000.04002,352,689
Nov 15, 20190.04400.04400.04300.04300.04301,327,291
Nov 14, 20190.04500.04500.04300.04400.04401,862,869
Nov 13, 20190.04900.04900.04600.04800.0480649,550
Nov 12, 20190.05200.05200.04600.04600.04603,031,624
Nov 11, 20190.05300.05400.05100.05200.05201,933,017
Nov 08, 20190.05000.05200.05000.05200.05201,913,493
Nov 07, 20190.05000.05100.04900.05000.05003,015,375
Nov 06, 20190.04700.05000.04700.05000.05003,077,668
Nov 05, 20190.04500.04700.04500.04600.04601,322,492
Nov 04, 20190.04200.04500.04200.04500.04501,055,750
Nov 01, 20190.04200.04200.04200.04200.042036,624
Oct 31, 20190.04500.04500.04000.04000.04002,334,703
Oct 30, 20190.04500.04500.04400.04400.0440686,602
Oct 29, 20190.04500.04500.04400.04400.0440233,285
Oct 28, 20190.04500.04500.04500.04500.0450806,319
Oct 25, 20190.04200.04400.04200.04400.0440847,420
Oct 24, 20190.04200.04300.04200.04200.0420306,671
Oct 23, 20190.04300.04300.04200.04300.0430456,951
Oct 22, 20190.04700.04700.04100.04400.04403,728,535
Oct 21, 20190.04700.04700.04700.04700.04702,570,564
Oct 18, 20190.04700.04800.04600.04600.04602,342,290
Oct 17, 20190.04400.04900.04400.04600.04603,082,947
Oct 16, 20190.04200.04400.04200.04400.04404,295,919
Oct 15, 20190.04100.04200.04100.04100.04101,350,701
Oct 14, 20190.04000.04100.03800.04100.04101,177,662
Oct 11, 20190.04200.04200.04000.04000.04001,180,696
Oct 10, 20190.03700.04500.03700.04100.04103,207,821
Oct 09, 20190.03600.03600.03600.03600.036034,063
Oct 08, 20190.03700.03800.03600.03600.0360531,893
Oct 07, 20190.03600.03600.03600.03600.036055,536
Oct 04, 20190.03600.03600.03600.03600.0360893,804
Oct 03, 20190.03700.03800.03600.03600.0360444,891
Oct 02, 20190.03700.03800.03600.03700.03702,156,040
Oct 01, 20190.03800.03800.03600.03600.0360452,362
Sep 30, 20190.03600.03800.03600.03800.03801,335,816
Sep 27, 20190.03600.03600.03500.03500.0350570,000
Sep 26, 20190.03600.03600.03600.03600.0360575,214
Sep 25, 20190.03500.03700.03500.03500.03501,095,926
Sep 24, 20190.03500.03500.03400.03400.03401,897,332
Sep 23, 20190.03400.03500.03400.03400.03402,512,557
Sep 20, 20190.03400.03400.03300.03300.0330163,882
Sep 19, 20190.03300.03500.03300.03300.03301,202,485
Sep 18, 20190.03300.03300.03300.03300.0330308,000
Sep 17, 20190.03400.03400.03300.03300.0330400,175
Sep 16, 20190.03400.03400.03300.03400.03401,692,606
Sep 13, 20190.03300.03400.03300.03400.0340530,556
Sep 12, 20190.03300.03300.03300.03300.0330230,000
Sep 11, 20190.03200.03300.03100.03300.0330553,031
Sep 10, 20190.03200.03200.03100.03100.03101,117,625
Sep 09, 20190.03300.03300.03100.03100.0310816,150
Sep 06, 20190.03400.03500.03300.03300.03301,477,638
Sep 05, 20190.03500.03700.03300.03400.03407,223,980
Sep 04, 20190.03400.03500.03400.03400.03401,560,742
Sep 03, 20190.03400.03400.03400.03400.03402,838,780
Sep 02, 20190.03500.03500.03300.03400.03402,994,159
Aug 30, 20190.03400.03500.03400.03500.0350460,104
Aug 29, 20190.03400.03500.03400.03400.0340451,800
Aug 28, 20190.03400.03500.03400.03500.0350138,000
Aug 27, 20190.03400.03500.03400.03400.0340761,037
Aug 26, 20190.03200.03400.03200.03400.0340996,176
Aug 23, 20190.03300.03400.03300.03300.0330654,598
Aug 22, 20190.03300.03300.03300.03300.0330336,803
Aug 21, 20190.03300.03300.03200.03300.0330519,788
Aug 20, 20190.03300.03300.03100.03100.03101,181,612
Aug 19, 20190.03300.03300.03200.03300.03301,115,000
Aug 16, 20190.03300.03300.03200.03200.03201,084,257
Aug 15, 20190.03200.03300.03200.03200.03201,015,668
Aug 14, 20190.03100.03100.03100.03100.0310335,995
Aug 13, 20190.03000.03000.03000.03000.03001,571,910
Aug 12, 20190.03200.03200.03100.03100.0310239,001
Aug 09, 20190.03100.03300.03100.03200.0320896,813
Aug 08, 20190.03000.03200.03000.03200.0320214,314
Aug 07, 20190.03000.03200.03000.03200.0320368,504
Aug 06, 20190.03300.03300.02900.03000.03002,559,035
Aug 05, 20190.03300.03300.03300.03300.0330-
Aug 02, 20190.03400.03400.03300.03300.0330665,950
Aug 01, 20190.03400.03400.03300.03400.0340180,000
Jul 31, 20190.03300.03400.03300.03400.03401,102,292
Jul 30, 20190.03200.03200.03200.03200.0320477,002
Jul 29, 20190.03300.03350.03200.03200.03202,345,140
Jul 26, 20190.03200.03200.03200.03200.0320311,895
Jul 25, 20190.03400.03400.03200.03200.0320633,159
Jul 24, 20190.03300.03300.03300.03300.0330222,003
Jul 23, 20190.03400.03400.03300.03300.0330913,615
Jul 22, 20190.03500.03500.03400.03400.0340108,835
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...