LEG.AX - Legend Mining Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.03300.03300.03200.03200.03201,084,257
Aug 15, 20190.03200.03300.03200.03200.03201,015,668
Aug 14, 20190.03100.03100.03100.03100.0310335,995
Aug 13, 20190.03000.03000.03000.03000.03001,571,910
Aug 12, 20190.03200.03200.03100.03100.0310239,001
Aug 09, 20190.03100.03300.03100.03200.0320896,813
Aug 08, 20190.03000.03200.03000.03200.0320214,314
Aug 07, 20190.03000.03200.03000.03200.0320368,504
Aug 06, 20190.03300.03300.02900.03000.03002,559,035
Aug 05, 20190.03300.03300.03300.03300.0330-
Aug 02, 20190.03400.03400.03300.03300.0330665,950
Aug 01, 20190.03400.03400.03300.03400.0340180,000
Jul 31, 20190.03300.03400.03300.03400.03401,102,292
Jul 30, 20190.03200.03200.03200.03200.0320477,002
Jul 29, 20190.03300.03350.03200.03200.03202,345,140
Jul 26, 20190.03200.03200.03200.03200.0320311,895
Jul 25, 20190.03400.03400.03200.03200.0320633,159
Jul 24, 20190.03300.03300.03300.03300.0330222,003
Jul 23, 20190.03400.03400.03300.03300.0330913,615
Jul 22, 20190.03500.03500.03400.03400.0340108,835
Jul 19, 20190.03400.03500.03400.03500.0350962,000
Jul 18, 20190.03500.03500.03300.03500.03502,059,755
Jul 17, 20190.03400.03400.03300.03400.0340764,098
Jul 16, 20190.03500.03500.03400.03400.03401,130,215
Jul 15, 20190.03300.03500.03300.03500.03502,587,671
Jul 12, 20190.03300.03400.03300.03400.03401,052,194
Jul 11, 20190.03100.03300.03100.03200.0320858,740
Jul 10, 20190.03200.03200.03000.03000.03003,295,833
Jul 09, 20190.03600.03700.03000.03000.030025,608,148
Jul 08, 20190.02900.02900.02900.02900.0290-
Jul 05, 20190.02800.02900.02800.02900.0290390,965
Jul 04, 20190.02800.02800.02800.02800.028068,277
Jul 03, 20190.02800.02800.02800.02800.028026,078
Jul 02, 20190.02800.02800.02800.02800.0280715,704
Jul 01, 20190.02700.02700.02700.02700.0270-
Jun 28, 20190.02700.02700.02700.02700.027033,782
Jun 27, 20190.02600.02700.02600.02700.0270492,825
Jun 26, 20190.02700.02700.02700.02700.0270281,644
Jun 25, 20190.02700.02700.02700.02700.0270320,642
Jun 24, 20190.02600.02700.02600.02700.0270528,916
Jun 21, 20190.02600.02700.02600.02700.0270657,293
Jun 20, 20190.02400.02400.02300.02400.02401,523,878
Jun 19, 20190.02500.02500.02400.02400.0240857,783
Jun 18, 20190.02600.02600.02500.02500.0250469,307
Jun 17, 20190.02700.02700.02600.02600.0260419,446
Jun 14, 20190.02600.02700.02600.02600.0260482,415
Jun 13, 20190.02700.02700.02500.02700.0270562,050
Jun 12, 20190.02600.02600.02500.02600.0260549,657
Jun 11, 20190.02800.02800.02800.02800.0280-
Jun 07, 20190.02700.02800.02600.02800.0280406,858
Jun 06, 20190.02700.02700.02700.02700.0270187,708
Jun 05, 20190.02600.02700.02500.02700.02701,439,534
Jun 04, 20190.02600.02600.02500.02500.025070,191
Jun 03, 20190.02600.02600.02500.02500.0250426,720
May 31, 20190.02800.02800.02700.02700.0270125,000
May 30, 20190.02800.02800.02800.02800.0280-
May 29, 20190.02800.02800.02800.02800.0280159,948
May 28, 20190.03000.03000.03000.03000.0300171,833
May 27, 20190.02900.03100.02900.03000.03001,687,240
May 24, 20190.02800.02800.02800.02800.028017,000
May 23, 20190.02500.02900.02500.02600.02601,759,739
May 22, 20190.02700.02700.02300.02300.02303,440,854
May 21, 20190.02900.02900.02500.02700.0270155,736
May 20, 20190.02700.02800.02500.02800.02801,276,216
May 17, 20190.02700.02800.02700.02700.0270588,214
May 16, 20190.03000.03000.02800.03000.0300591,893
May 15, 20190.02800.03000.02800.03000.0300761,690
May 14, 20190.02900.03000.02900.03000.0300783,310
May 13, 20190.02800.02900.02800.02800.0280348,767
May 10, 20190.03000.03000.02800.02800.0280253,508
May 09, 20190.02700.02900.02700.02900.0290878,495
May 08, 20190.02800.02800.02700.02700.02701,055,085
May 07, 20190.02800.02800.02800.02800.0280815,050
May 06, 20190.02900.02900.02800.02800.0280390,018
May 03, 20190.02900.02900.02900.02900.0290236,103
May 02, 20190.02900.03000.02900.03000.0300385,000
May 01, 20190.02900.02900.02900.02900.029050,000
Apr 30, 20190.03000.03000.02900.02900.0290366,483
Apr 29, 20190.02900.03100.02900.03000.03001,231,683
Apr 26, 20190.03300.03400.03300.03400.0340833,953
Apr 24, 20190.03100.03300.02800.03300.03301,112,044
Apr 23, 20190.02700.03200.02700.03200.03201,130,678
Apr 18, 20190.02800.02800.02700.02700.0270210,011
Apr 17, 20190.02800.02800.02800.02800.0280-
Apr 16, 20190.02900.02900.02800.02800.02801,621,412
Apr 15, 20190.02900.02900.02900.02900.0290272,161
Apr 12, 20190.02900.02900.02900.02900.0290-
Apr 11, 20190.02900.02900.02800.02900.0290508,014
Apr 10, 20190.02900.02900.02900.02900.0290-
Apr 09, 20190.02900.02900.02900.02900.0290641,577
Apr 08, 20190.03000.03000.02900.02900.0290525,000
Apr 05, 20190.03000.03000.03000.03000.0300792,318
Apr 04, 20190.03100.03100.03100.03100.0310224,742
Apr 03, 20190.03200.03200.03200.03200.0320-
Apr 02, 20190.03200.03200.03200.03200.0320-
Apr 01, 20190.03200.03200.03200.03200.032023,648
Mar 29, 20190.03300.03300.03200.03200.0320433,350
Mar 28, 20190.03300.03300.03200.03300.0330306,818
Mar 27, 20190.03200.03300.03200.03300.0330485,302
Mar 26, 20190.03200.03300.03200.03200.0320489,742
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...