Advertisement
U.S. markets open in 9 hours 30 minutes
S&P Futures
4,565.75 +6.50 (+0.14%) Dow Futures
35,623.00 +135.00 (+0.38%) Nasdaq Futures
16,056.00 +32.25 (+0.20%) Russell 2000 Futures
1,808.50 +2.70 (+0.15%) Crude Oil
78.00 +0.14 (+0.18%) Gold
2,064.20 -2.90 (-0.14%)
LEG Immobilien SE (LEG.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Follow
At close: 07:31PM CET
Advertisement
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 69.70 | 72.58 | 69.70 | 71.56 | 71.56 | 121 |
| Nov 28, 2023 | 69.82 | 70.10 | 69.16 | 69.56 | 69.56 | - |
| Nov 27, 2023 | 69.56 | 70.50 | 69.56 | 69.80 | 69.80 | - |
| Nov 24, 2023 | 69.72 | 70.04 | 69.46 | 69.46 | 69.46 | - |
| Nov 23, 2023 | 70.14 | 70.50 | 69.62 | 69.62 | 69.62 | - |
| Nov 22, 2023 | 68.88 | 70.76 | 68.88 | 70.24 | 70.24 | - |
| Nov 21, 2023 | 70.80 | 70.88 | 68.40 | 68.40 | 68.40 | - |
| Nov 20, 2023 | 70.12 | 70.66 | 70.12 | 70.66 | 70.66 | - |
| Nov 17, 2023 | 68.54 | 70.64 | 68.54 | 69.62 | 69.62 | - |
| Nov 16, 2023 | 68.34 | 69.58 | 68.34 | 68.36 | 68.36 | - |
| Nov 15, 2023 | 70.38 | 70.38 | 68.16 | 68.16 | 68.16 | - |
| Nov 14, 2023 | 65.38 | 71.00 | 65.16 | 70.20 | 70.20 | - |
| Nov 13, 2023 | 65.72 | 66.14 | 65.26 | 65.26 | 65.26 | - |
| Nov 10, 2023 | 66.26 | 66.26 | 65.22 | 65.56 | 65.56 | - |
| Nov 09, 2023 | 65.04 | 66.96 | 65.02 | 66.44 | 66.44 | - |
| Nov 08, 2023 | 66.42 | 66.48 | 65.00 | 65.00 | 65.00 | - |
| Nov 07, 2023 | 65.46 | 66.18 | 65.38 | 65.86 | 65.86 | - |
| Nov 06, 2023 | 66.80 | 66.84 | 65.50 | 65.50 | 65.50 | - |
| Nov 03, 2023 | 64.30 | 67.16 | 64.30 | 66.72 | 66.72 | - |
| Nov 02, 2023 | 60.72 | 64.86 | 60.72 | 64.08 | 64.08 | - |
| Nov 01, 2023 | 58.86 | 60.16 | 58.74 | 60.10 | 60.10 | - |
| Oct 31, 2023 | 55.46 | 58.76 | 55.46 | 58.44 | 58.44 | - |
| Oct 30, 2023 | 55.28 | 55.92 | 55.28 | 55.46 | 55.46 | - |
| Oct 27, 2023 | 54.56 | 55.14 | 54.24 | 54.70 | 54.70 | - |
| Oct 26, 2023 | 54.06 | 54.54 | 53.62 | 54.30 | 54.30 | - |
| Oct 25, 2023 | 56.28 | 56.28 | 54.12 | 54.12 | 54.12 | - |
| Oct 24, 2023 | 55.02 | 56.82 | 55.02 | 56.12 | 56.12 | - |
| Oct 23, 2023 | 55.42 | 55.42 | 54.28 | 54.92 | 54.92 | - |
| Oct 20, 2023 | 55.32 | 55.54 | 54.82 | 55.16 | 55.16 | - |
| Oct 19, 2023 | 57.48 | 57.48 | 55.40 | 55.42 | 55.42 | 2 |
| Oct 18, 2023 | 60.16 | 60.16 | 57.68 | 57.68 | 57.68 | - |
| Oct 17, 2023 | 61.82 | 61.82 | 60.38 | 60.38 | 60.38 | - |
| Oct 16, 2023 | 61.82 | 61.82 | 61.08 | 61.66 | 61.66 | - |
| Oct 13, 2023 | 61.12 | 62.26 | 61.12 | 61.68 | 61.68 | - |
| Oct 12, 2023 | 62.42 | 63.76 | 60.98 | 60.98 | 60.98 | - |
| Oct 11, 2023 | 61.78 | 63.10 | 60.54 | 61.96 | 61.96 | - |
| Oct 10, 2023 | 62.42 | 63.82 | 62.42 | 62.58 | 62.58 | - |
| Oct 09, 2023 | 61.10 | 62.52 | 61.10 | 62.52 | 62.52 | 16 |
| Oct 06, 2023 | 60.86 | 61.98 | 60.86 | 61.30 | 61.30 | - |
| Oct 05, 2023 | 61.22 | 61.68 | 60.64 | 60.64 | 60.64 | - |
| Oct 04, 2023 | 61.54 | 62.42 | 60.68 | 60.76 | 60.76 | - |
| Oct 03, 2023 | 64.14 | 64.14 | 61.62 | 61.68 | 61.68 | - |
| Oct 02, 2023 | 65.04 | 65.94 | 64.16 | 64.16 | 64.16 | - |
| Sep 29, 2023 | 61.88 | 65.70 | 61.88 | 65.04 | 65.04 | - |
| Sep 28, 2023 | 62.68 | 62.68 | 61.68 | 61.68 | 61.68 | - |
| Sep 27, 2023 | 64.58 | 64.58 | 62.44 | 63.20 | 63.20 | 9 |
| Sep 26, 2023 | 68.12 | 68.12 | 64.58 | 64.64 | 64.64 | - |
| Sep 25, 2023 | 68.66 | 68.84 | 68.18 | 68.18 | 68.18 | - |
| Sep 22, 2023 | 68.66 | 69.00 | 68.58 | 68.62 | 68.62 | - |
| Sep 21, 2023 | 70.00 | 70.50 | 68.74 | 68.74 | 68.74 | - |
| Sep 20, 2023 | 69.62 | 70.78 | 69.22 | 70.36 | 70.36 | - |
| Sep 19, 2023 | 68.16 | 70.70 | 68.16 | 69.64 | 69.64 | 5 |
| Sep 18, 2023 | 70.96 | 70.96 | 68.08 | 68.08 | 68.08 | - |
| Sep 15, 2023 | 73.24 | 73.24 | 70.92 | 70.92 | 70.92 | - |
| Sep 14, 2023 | 71.02 | 73.06 | 70.86 | 73.06 | 73.06 | 40 |
| Sep 13, 2023 | 69.38 | 71.08 | 69.38 | 70.84 | 70.84 | - |
| Sep 12, 2023 | 69.26 | 69.72 | 69.26 | 69.72 | 69.72 | - |
| Sep 11, 2023 | 67.66 | 69.32 | 67.66 | 69.22 | 69.22 | - |
| Sep 08, 2023 | 67.22 | 67.56 | 67.08 | 67.08 | 67.08 | 50 |
| Sep 07, 2023 | 66.70 | 67.30 | 66.26 | 66.94 | 66.94 | - |
| Sep 06, 2023 | 66.02 | 66.90 | 66.02 | 66.68 | 66.68 | 110 |
| Sep 05, 2023 | 65.94 | 66.32 | 65.80 | 65.80 | 65.80 | - |
| Sep 04, 2023 | 66.48 | 66.48 | 66.02 | 66.08 | 66.08 | - |
| Sep 01, 2023 | 66.36 | 66.60 | 65.68 | 66.06 | 66.06 | - |
| Aug 31, 2023 | 62.30 | 66.38 | 62.30 | 66.14 | 66.14 | - |
| Aug 30, 2023 | 62.12 | 62.62 | 62.12 | 62.20 | 62.20 | - |
| Aug 29, 2023 | 61.62 | 63.18 | 61.62 | 61.94 | 61.94 | - |
| Aug 28, 2023 | 60.88 | 61.26 | 60.52 | 61.26 | 61.26 | 6 |
| Aug 25, 2023 | 60.58 | 61.42 | 60.52 | 60.52 | 60.52 | - |
| Aug 24, 2023 | 61.22 | 62.88 | 60.58 | 60.58 | 60.58 | - |
| Aug 23, 2023 | 59.56 | 60.96 | 59.48 | 60.72 | 60.72 | - |
| Aug 22, 2023 | 57.32 | 59.32 | 57.32 | 58.94 | 58.94 | - |
| Aug 21, 2023 | 58.32 | 58.32 | 57.04 | 57.04 | 57.04 | - |
| Aug 18, 2023 | 60.14 | 60.14 | 58.32 | 58.46 | 58.46 | - |
| Aug 17, 2023 | 60.92 | 61.20 | 60.22 | 60.22 | 60.22 | - |
| Aug 16, 2023 | 61.08 | 61.24 | 61.08 | 61.08 | 61.08 | - |
| Aug 15, 2023 | 62.48 | 62.48 | 60.44 | 61.16 | 61.16 | - |
| Aug 14, 2023 | 63.26 | 63.54 | 62.18 | 62.18 | 62.18 | - |
| Aug 11, 2023 | 64.72 | 64.72 | 62.98 | 62.98 | 62.98 | 50 |
| Aug 10, 2023 | 62.40 | 65.96 | 62.40 | 64.50 | 64.50 | - |
| Aug 09, 2023 | 62.06 | 62.64 | 62.06 | 62.64 | 62.64 | - |
| Aug 08, 2023 | 62.02 | 62.66 | 61.60 | 61.60 | 61.60 | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 61.56 | 62.44 | 61.14 | 61.90 | 61.90 | - |
| Aug 03, 2023 | 62.10 | 62.10 | 61.42 | 61.44 | 61.44 | - |
| Aug 02, 2023 | 62.16 | 63.02 | 62.16 | 62.38 | 62.38 | - |
| Aug 01, 2023 | 64.00 | 64.00 | 62.56 | 62.56 | 62.56 | - |
| Jul 31, 2023 | 63.36 | 64.48 | 63.36 | 63.96 | 63.96 | 25 |
| Jul 28, 2023 | 65.32 | 65.32 | 63.36 | 63.36 | 63.36 | - |
| Jul 27, 2023 | 65.08 | 65.58 | 65.08 | 65.10 | 65.10 | - |
| Jul 26, 2023 | 63.32 | 64.74 | 63.32 | 64.72 | 64.72 | - |
| Jul 25, 2023 | 63.58 | 63.70 | 63.02 | 63.26 | 63.26 | - |
| Jul 24, 2023 | 64.02 | 65.08 | 63.64 | 63.64 | 63.64 | - |
| Jul 21, 2023 | 62.68 | 64.18 | 62.68 | 64.08 | 64.08 | - |
| Jul 20, 2023 | 63.42 | 64.40 | 62.54 | 62.54 | 62.54 | 30 |
| Jul 19, 2023 | 60.52 | 64.12 | 60.52 | 63.26 | 63.26 | - |
| Jul 18, 2023 | 59.40 | 60.54 | 58.80 | 60.28 | 60.28 | - |
| Jul 17, 2023 | 59.42 | 59.46 | 59.00 | 59.00 | 59.00 | - |
| Jul 14, 2023 | 59.02 | 59.84 | 59.02 | 59.58 | 59.58 | - |
| Jul 13, 2023 | 57.42 | 59.20 | 57.42 | 59.00 | 59.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.