Advertisement
Advertisement
U.S. Markets open in 8 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.53-0.66 (-1.82%)
At close: 04:00PM EDT
35.89 +0.36 (+1.01%)
After hours: 04:56PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022------
Jun 28, 202236.4236.7035.5235.5335.53740,700
Jun 27, 202236.5536.7636.1336.1936.19690,600
Jun 24, 202235.8236.6735.5336.5536.551,063,100
Jun 23, 202234.3435.4634.3435.4335.43805,900
Jun 22, 202234.0934.9334.0234.5934.591,133,200
Jun 21, 202235.0635.2634.6134.6534.651,051,200
Jun 17, 202233.6034.7233.3634.5134.512,196,800
Jun 16, 202234.2734.5233.1933.3933.392,180,200
Jun 15, 202234.5735.8834.4735.1135.111,765,800
Jun 14, 202235.3835.5634.0434.3734.372,193,400
Jun 13, 202236.4937.0736.0136.2036.201,245,900
Jun 10, 202238.1738.1737.2137.2337.231,061,800
Jun 09, 202238.5339.1538.4738.6038.60820,500
Jun 08, 202238.8839.2138.5838.8138.81622,100
Jun 07, 202238.6239.2738.2739.2339.23761,300
Jun 06, 202238.9139.2638.5738.9438.941,263,300
Jun 03, 202238.8839.0938.5138.6338.63814,100
Jun 02, 202239.0239.2738.5339.2439.24688,700
Jun 01, 202239.0639.3238.2638.6138.61858,000
May 31, 202239.3439.4938.5839.1739.171,065,400
May 27, 202239.0239.8138.9639.8139.811,127,800
May 26, 202238.0839.0438.0838.9238.92989,800
May 25, 202236.0437.7436.0437.6537.65796,000
May 24, 202236.9637.0235.9536.4736.47827,900
May 23, 202237.4137.5436.8437.0137.01760,000
May 20, 202237.2537.3036.2937.0137.011,054,200
May 19, 202236.8237.5836.7336.9236.921,103,400
May 18, 202237.3937.9736.8537.2237.221,074,800
May 17, 202237.7438.0837.1138.0538.051,174,300
May 16, 202237.3437.4636.6937.0837.08953,300
May 13, 202236.8237.9936.6637.5437.541,437,600
May 12, 202235.0036.4034.6836.3936.391,146,600
May 11, 202236.3636.5135.0135.0535.05914,700
May 10, 202237.4237.4935.6036.1636.161,063,900
May 09, 202236.7637.4536.6836.9336.931,067,500
May 06, 202236.7137.3335.9837.2537.251,404,200
May 05, 202237.7638.1336.4836.9236.921,267,700
May 04, 202237.7638.2436.7238.1338.132,749,000
May 03, 202236.5238.5236.0238.3438.342,121,600
May 02, 202235.6936.5835.3736.1936.191,354,900
Apr 29, 202236.9137.5535.5435.6335.634,924,900
Apr 28, 202236.2836.6835.6236.6536.651,451,800
Apr 27, 202236.2936.5235.5035.9235.921,044,900
Apr 26, 202236.9937.6036.2836.2936.291,219,600
Apr 25, 202236.2337.2335.4437.1837.181,400,900
Apr 22, 202236.4036.5235.8036.2036.201,065,200
Apr 21, 202236.3937.2436.3936.5936.591,486,100
Apr 20, 202237.3937.7037.1337.4737.47819,400
Apr 19, 202235.9537.1835.9537.1137.11985,600
Apr 18, 202235.8336.1035.2835.8635.861,202,400
Apr 14, 202235.7736.1335.5635.8735.87623,400
Apr 13, 202235.6536.1435.6035.7735.77634,200
Apr 12, 202236.2536.6935.5935.7035.701,176,900
Apr 11, 202235.2636.3535.2635.9535.951,137,400
Apr 08, 202235.0536.2234.6935.5935.591,091,200
Apr 07, 202235.3035.4933.8034.9134.913,341,600
Apr 06, 202235.0635.8334.8535.6735.671,160,800
Apr 05, 202235.7235.9535.0235.3035.30933,000
Apr 04, 202235.7536.0535.3335.8235.82880,500
Apr 01, 202234.9735.5634.8935.5335.531,781,500
Mar 31, 202236.2536.3834.7734.8034.801,675,100
Mar 30, 202236.9837.1336.2136.4636.46945,600
Mar 29, 202236.3737.4536.3737.3237.321,091,100
Mar 28, 202235.9036.0735.4535.9235.92800,900
Mar 25, 202235.9736.2735.8035.9735.971,097,300
Mar 24, 202235.8336.0935.5335.9335.93778,900
Mar 23, 202236.3036.4035.7235.7735.77859,800
Mar 22, 202236.5237.0536.0136.4636.461,116,500
Mar 21, 202237.0937.3636.1036.3436.34987,200
Mar 18, 202236.3237.1035.7236.9836.983,373,100
Mar 17, 202236.6036.7136.1736.4836.481,468,200
Mar 16, 202236.5537.2336.0236.9036.901,384,100
Mar 15, 202236.0036.5335.8936.3036.301,344,400
Mar 14, 202236.1736.3235.4835.8135.811,169,200
Mar 11, 202236.5736.8936.0636.1036.10819,400
Mar 10, 202236.4236.6636.0736.3836.38842,000
Mar 09, 202237.1437.6736.8836.9736.97701,200
Mar 08, 202236.0037.4935.7936.5936.591,394,200
Mar 07, 202237.1437.2135.3335.7935.791,611,600
Mar 04, 202237.4737.7936.5737.3037.301,078,000
Mar 03, 202237.7838.1937.4737.8137.81941,300
Mar 02, 202236.6137.8036.5737.6337.63989,400
Mar 01, 202236.8537.0735.9536.4336.431,098,100
Feb 28, 202236.7337.3536.5537.0837.08992,200
Feb 25, 202236.1537.4136.0837.3137.311,222,100
Feb 24, 202235.1636.2634.8836.1336.131,454,900
Feb 23, 202236.8137.1936.1336.2636.261,215,200
Feb 22, 202238.0538.1336.4736.5636.561,768,200
Feb 18, 202238.5239.2238.4738.4838.481,475,100
Feb 17, 202239.0539.2038.5238.5938.591,125,700
Feb 16, 202238.9539.6338.8839.4639.461,098,500
Feb 15, 202238.9239.4038.8239.1739.171,070,900
Feb 14, 202238.3338.6737.9838.4738.471,241,100
Feb 11, 202238.3639.1337.9138.2338.231,152,600
Feb 10, 202238.3539.4038.2638.3238.321,588,800
Feb 09, 202238.1739.2437.9339.0739.071,977,100
Feb 08, 202238.0039.6237.8438.4038.402,571,300
Feb 07, 202237.9938.2137.3337.4137.411,508,200
Feb 04, 202238.3338.3837.2637.8837.881,483,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement