935,000 Americans likely filed new jobless claims for week ended Jan. 16

Check back at 8:30 a.m. ET for results

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

44.22+0.60 (+1.38%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 21, 2021	-	-	-	-	-	-
Jan 20, 2021	43.75	44.61	43.40	44.22	44.22	743,900
Jan 19, 2021	44.25	44.33	43.00	43.62	43.62	752,300
Jan 15, 2021	43.74	44.16	43.01	43.71	43.71	750,600
Jan 14, 2021	44.24	44.65	43.68	43.99	43.99	841,400
Jan 13, 2021	44.85	44.90	43.58	43.87	43.87	958,700
Jan 12, 2021	43.95	44.89	43.64	44.61	44.61	1,215,400
Jan 11, 2021	43.53	44.64	43.37	43.88	43.88	881,900
Jan 08, 2021	45.33	45.33	43.72	44.13	44.13	803,600
Jan 07, 2021	45.02	45.21	44.31	44.96	44.96	813,400
Jan 06, 2021	43.14	45.14	43.12	44.82	44.82	1,584,500
Jan 05, 2021	43.01	43.92	42.56	42.94	42.94	1,104,600
Jan 04, 2021	44.23	44.61	43.23	43.34	43.34	1,802,500
Dec 31, 2020	44.06	44.44	43.51	44.30	44.30	1,167,500
Dec 30, 2020	42.65	44.35	42.65	44.25	44.25	1,299,200
Dec 29, 2020	43.44	43.44	42.21	42.72	42.72	980,500
Dec 28, 2020	42.87	43.54	42.60	43.30	43.30	1,459,700
Dec 24, 2020	41.89	42.56	41.36	42.48	42.48	568,200
Dec 23, 2020	41.55	42.18	41.50	41.89	41.89	890,000
Dec 22, 2020	40.94	41.67	40.25	41.29	41.29	725,900
Dec 21, 2020	40.96	41.25	40.10	40.97	40.97	859,100
Dec 18, 2020	42.02	42.42	41.30	41.75	41.75	2,332,300
Dec 17, 2020	40.97	42.07	40.86	41.81	41.81	1,590,800
Dec 16, 2020	41.55	42.09	40.71	40.73	40.73	668,500
Dec 15, 2020	40.51	41.40	39.90	41.39	41.39	1,102,500
Dec 14, 2020	41.50	41.58	40.29	40.29	40.29	874,100
Dec 14, 2020	0.4 Dividend
Dec 11, 2020	42.11	42.83	41.12	41.17	40.77	695,900
Dec 10, 2020	41.76	42.68	41.05	42.55	42.14	1,578,200
Dec 09, 2020	43.34	43.43	41.58	41.76	41.35	2,191,500
Dec 08, 2020	43.72	44.17	42.49	42.50	42.09	1,475,800
Dec 07, 2020	44.27	44.48	43.50	44.13	43.70	470,200
Dec 04, 2020	44.34	45.18	44.16	44.64	44.21	590,300
Dec 03, 2020	42.80	44.42	42.73	44.27	43.84	807,100
Dec 02, 2020	42.65	42.94	42.24	42.68	42.27	523,100
Dec 01, 2020	43.60	43.60	42.32	42.80	42.38	894,300
Nov 30, 2020	44.36	44.42	42.70	43.10	42.68	910,500
Nov 27, 2020	44.85	44.90	43.87	44.30	43.87	351,900
Nov 25, 2020	44.50	45.17	43.75	44.85	44.41	715,200
Nov 24, 2020	44.39	44.54	43.95	44.52	44.09	676,200
Nov 23, 2020	43.59	43.95	43.15	43.71	43.29	588,700
Nov 20, 2020	44.07	44.53	42.88	43.46	43.04	1,241,500
Nov 19, 2020	42.37	43.31	42.00	43.25	42.83	696,100
Nov 18, 2020	42.76	43.71	42.54	42.56	42.15	619,700
Nov 17, 2020	42.47	42.83	41.29	42.76	42.34	790,700
Nov 16, 2020	42.56	43.19	42.04	42.92	42.50	1,028,700
Nov 13, 2020	40.36	42.35	40.36	41.87	41.46	1,097,700
Nov 12, 2020	41.21	41.28	39.25	39.99	39.60	1,227,300
Nov 11, 2020	43.21	43.42	41.18	41.55	41.15	766,500
Nov 10, 2020	42.11	43.44	41.81	42.99	42.57	1,199,900
Nov 09, 2020	42.88	44.93	41.73	41.80	41.39	1,182,900
Nov 06, 2020	42.31	42.39	40.59	40.67	40.27	1,129,900
Nov 05, 2020	42.27	42.54	41.82	42.31	41.90	715,900
Nov 04, 2020	41.39	42.09	40.50	41.62	41.22	1,162,300
Nov 03, 2020	42.01	43.41	40.11	41.48	41.08	2,430,200
Nov 02, 2020	42.42	43.69	42.10	43.52	43.10	1,021,500
Oct 30, 2020	41.56	42.18	41.05	41.73	41.32	4,065,100
Oct 29, 2020	40.63	42.05	40.48	41.46	41.06	956,100
Oct 28, 2020	41.07	41.74	40.30	40.63	40.24	937,000
Oct 27, 2020	43.47	43.66	41.96	42.01	41.60	848,900
Oct 26, 2020	43.68	43.83	42.17	43.19	42.77	954,700
Oct 23, 2020	44.60	44.62	43.56	44.44	44.01	600,300
Oct 22, 2020	44.00	44.29	43.25	44.18	43.75	543,200
Oct 21, 2020	44.22	44.23	43.40	43.81	43.38	506,800
Oct 20, 2020	44.78	45.26	44.03	44.26	43.83	477,500
Oct 19, 2020	45.38	46.10	44.07	44.16	43.73	685,700
Oct 16, 2020	45.90	46.13	45.36	45.50	45.06	677,300
Oct 15, 2020	44.19	45.86	43.92	45.66	45.22	696,800
Oct 14, 2020	44.75	45.19	44.56	44.89	44.45	478,600
Oct 13, 2020	44.88	44.90	44.11	44.38	43.95	536,300
Oct 12, 2020	44.94	45.53	44.25	44.99	44.55	717,300
Oct 09, 2020	44.94	45.38	44.44	44.94	44.50	889,900
Oct 08, 2020	44.09	44.74	43.88	44.23	43.80	649,500
Oct 07, 2020	42.90	44.14	42.83	43.73	43.31	938,700
Oct 06, 2020	43.70	43.90	42.11	42.30	41.89	700,000
Oct 05, 2020	42.96	43.48	42.75	43.39	42.97	467,800
Oct 02, 2020	41.00	42.81	40.65	42.66	42.25	852,900
Oct 01, 2020	41.58	42.15	41.16	41.65	41.25	813,600
Sep 30, 2020	40.99	41.90	40.88	41.17	40.77	832,200
Sep 29, 2020	42.14	42.15	40.56	40.72	40.32	667,500
Sep 28, 2020	41.74	42.30	41.49	42.15	41.74	834,800
Sep 25, 2020	40.76	41.24	40.62	41.01	40.61	764,400
Sep 24, 2020	41.53	41.90	40.37	41.21	40.81	923,900
Sep 23, 2020	41.77	42.38	41.42	41.46	41.06	1,311,700
Sep 22, 2020	41.68	42.15	41.36	41.71	41.30	791,100
Sep 21, 2020	43.09	43.37	40.72	41.47	41.07	1,742,800
Sep 18, 2020	44.52	45.30	43.70	44.07	43.64	4,270,700
Sep 17, 2020	44.08	45.05	43.74	44.93	44.49	1,092,500
Sep 16, 2020	44.58	45.21	44.15	44.53	44.10	891,400
Sep 15, 2020	44.81	45.10	43.85	44.11	43.68	1,354,200
Sep 14, 2020	44.72	45.33	44.28	44.63	44.20	1,079,500
Sep 14, 2020	0.4 Dividend
Sep 11, 2020	44.59	44.96	43.57	44.56	43.73	1,317,700
Sep 10, 2020	43.41	44.48	43.25	44.25	43.43	1,687,800
Sep 09, 2020	42.90	43.46	41.98	43.17	42.37	985,900
Sep 08, 2020	41.54	42.99	41.35	42.59	41.80	1,230,500
Sep 04, 2020	42.92	43.20	41.42	42.17	41.39	871,600
Sep 03, 2020	43.58	43.67	42.08	42.36	41.57	963,000
Sep 02, 2020	42.77	43.70	42.30	43.57	42.76	1,024,300
Sep 01, 2020	40.63	42.58	40.46	42.43	41.64	1,125,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,852.75+7.75(+0.20%)

Dow Futures31,151.00+55.00(+0.18%)

Nasdaq Futures13,347.50+53.25(+0.40%)

935,000 Americans likely filed new jobless claims for week ended Jan. 16

Leggett & Platt, Incorporated (LEG)

S&P Futures
3,852.75
+7.75(+0.20%)

Dow Futures
31,151.00
+55.00(+0.18%)

Nasdaq Futures
13,347.50
+53.25(+0.40%)