U.S. Markets open in 1 hr 24 mins

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.22+0.60 (+1.38%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2021------
Jan 20, 202143.7544.6143.4044.2244.22743,900
Jan 19, 202144.2544.3343.0043.6243.62752,300
Jan 15, 202143.7444.1643.0143.7143.71750,600
Jan 14, 202144.2444.6543.6843.9943.99841,400
Jan 13, 202144.8544.9043.5843.8743.87958,700
Jan 12, 202143.9544.8943.6444.6144.611,215,400
Jan 11, 202143.5344.6443.3743.8843.88881,900
Jan 08, 202145.3345.3343.7244.1344.13803,600
Jan 07, 202145.0245.2144.3144.9644.96813,400
Jan 06, 202143.1445.1443.1244.8244.821,584,500
Jan 05, 202143.0143.9242.5642.9442.941,104,600
Jan 04, 202144.2344.6143.2343.3443.341,802,500
Dec 31, 202044.0644.4443.5144.3044.301,167,500
Dec 30, 202042.6544.3542.6544.2544.251,299,200
Dec 29, 202043.4443.4442.2142.7242.72980,500
Dec 28, 202042.8743.5442.6043.3043.301,459,700
Dec 24, 202041.8942.5641.3642.4842.48568,200
Dec 23, 202041.5542.1841.5041.8941.89890,000
Dec 22, 202040.9441.6740.2541.2941.29725,900
Dec 21, 202040.9641.2540.1040.9740.97859,100
Dec 18, 202042.0242.4241.3041.7541.752,332,300
Dec 17, 202040.9742.0740.8641.8141.811,590,800
Dec 16, 202041.5542.0940.7140.7340.73668,500
Dec 15, 202040.5141.4039.9041.3941.391,102,500
Dec 14, 202041.5041.5840.2940.2940.29874,100
Dec 14, 20200.4 Dividend
Dec 11, 202042.1142.8341.1241.1740.77695,900
Dec 10, 202041.7642.6841.0542.5542.141,578,200
Dec 09, 202043.3443.4341.5841.7641.352,191,500
Dec 08, 202043.7244.1742.4942.5042.091,475,800
Dec 07, 202044.2744.4843.5044.1343.70470,200
Dec 04, 202044.3445.1844.1644.6444.21590,300
Dec 03, 202042.8044.4242.7344.2743.84807,100
Dec 02, 202042.6542.9442.2442.6842.27523,100
Dec 01, 202043.6043.6042.3242.8042.38894,300
Nov 30, 202044.3644.4242.7043.1042.68910,500
Nov 27, 202044.8544.9043.8744.3043.87351,900
Nov 25, 202044.5045.1743.7544.8544.41715,200
Nov 24, 202044.3944.5443.9544.5244.09676,200
Nov 23, 202043.5943.9543.1543.7143.29588,700
Nov 20, 202044.0744.5342.8843.4643.041,241,500
Nov 19, 202042.3743.3142.0043.2542.83696,100
Nov 18, 202042.7643.7142.5442.5642.15619,700
Nov 17, 202042.4742.8341.2942.7642.34790,700
Nov 16, 202042.5643.1942.0442.9242.501,028,700
Nov 13, 202040.3642.3540.3641.8741.461,097,700
Nov 12, 202041.2141.2839.2539.9939.601,227,300
Nov 11, 202043.2143.4241.1841.5541.15766,500
Nov 10, 202042.1143.4441.8142.9942.571,199,900
Nov 09, 202042.8844.9341.7341.8041.391,182,900
Nov 06, 202042.3142.3940.5940.6740.271,129,900
Nov 05, 202042.2742.5441.8242.3141.90715,900
Nov 04, 202041.3942.0940.5041.6241.221,162,300
Nov 03, 202042.0143.4140.1141.4841.082,430,200
Nov 02, 202042.4243.6942.1043.5243.101,021,500
Oct 30, 202041.5642.1841.0541.7341.324,065,100
Oct 29, 202040.6342.0540.4841.4641.06956,100
Oct 28, 202041.0741.7440.3040.6340.24937,000
Oct 27, 202043.4743.6641.9642.0141.60848,900
Oct 26, 202043.6843.8342.1743.1942.77954,700
Oct 23, 202044.6044.6243.5644.4444.01600,300
Oct 22, 202044.0044.2943.2544.1843.75543,200
Oct 21, 202044.2244.2343.4043.8143.38506,800
Oct 20, 202044.7845.2644.0344.2643.83477,500
Oct 19, 202045.3846.1044.0744.1643.73685,700
Oct 16, 202045.9046.1345.3645.5045.06677,300
Oct 15, 202044.1945.8643.9245.6645.22696,800
Oct 14, 202044.7545.1944.5644.8944.45478,600
Oct 13, 202044.8844.9044.1144.3843.95536,300
Oct 12, 202044.9445.5344.2544.9944.55717,300
Oct 09, 202044.9445.3844.4444.9444.50889,900
Oct 08, 202044.0944.7443.8844.2343.80649,500
Oct 07, 202042.9044.1442.8343.7343.31938,700
Oct 06, 202043.7043.9042.1142.3041.89700,000
Oct 05, 202042.9643.4842.7543.3942.97467,800
Oct 02, 202041.0042.8140.6542.6642.25852,900
Oct 01, 202041.5842.1541.1641.6541.25813,600
Sep 30, 202040.9941.9040.8841.1740.77832,200
Sep 29, 202042.1442.1540.5640.7240.32667,500
Sep 28, 202041.7442.3041.4942.1541.74834,800
Sep 25, 202040.7641.2440.6241.0140.61764,400
Sep 24, 202041.5341.9040.3741.2140.81923,900
Sep 23, 202041.7742.3841.4241.4641.061,311,700
Sep 22, 202041.6842.1541.3641.7141.30791,100
Sep 21, 202043.0943.3740.7241.4741.071,742,800
Sep 18, 202044.5245.3043.7044.0743.644,270,700
Sep 17, 202044.0845.0543.7444.9344.491,092,500
Sep 16, 202044.5845.2144.1544.5344.10891,400
Sep 15, 202044.8145.1043.8544.1143.681,354,200
Sep 14, 202044.7245.3344.2844.6344.201,079,500
Sep 14, 20200.4 Dividend
Sep 11, 202044.5944.9643.5744.5643.731,317,700
Sep 10, 202043.4144.4843.2544.2543.431,687,800
Sep 09, 202042.9043.4641.9843.1742.37985,900
Sep 08, 202041.5442.9941.3542.5941.801,230,500
Sep 04, 202042.9243.2041.4242.1741.39871,600
Sep 03, 202043.5843.6742.0842.3641.57963,000
Sep 02, 202042.7743.7042.3043.5742.761,024,300
Sep 01, 202040.6342.5840.4642.4341.641,125,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...