Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 6 mins

S&P Futures
3,834.50
+9.00(+0.24%)
Dow Futures
30,989.00
+56.00(+0.18%)
Nasdaq Futures
11,718.25
+44.00(+0.38%)
Russell 2000 Futures
1,742.50
+4.20(+0.24%)
Crude Oil
111.19
-0.57(-0.51%)
Gold
1,821.80
+0.60(+0.03%)

Advertisement

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

35.53

-0.66

(-1.82%)

At close: 04:00PM EDT

35.89

+0.36

(+1.01%)

After hours:

04:56PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 29, 2022	-	-	-	-	-	-
Jun 28, 2022	36.42	36.70	35.52	35.53	35.53	740,700
Jun 27, 2022	36.55	36.76	36.13	36.19	36.19	690,600
Jun 24, 2022	35.82	36.67	35.53	36.55	36.55	1,063,100
Jun 23, 2022	34.34	35.46	34.34	35.43	35.43	805,900
Jun 22, 2022	34.09	34.93	34.02	34.59	34.59	1,133,200
Jun 21, 2022	35.06	35.26	34.61	34.65	34.65	1,051,200
Jun 17, 2022	33.60	34.72	33.36	34.51	34.51	2,196,800
Jun 16, 2022	34.27	34.52	33.19	33.39	33.39	2,180,200
Jun 15, 2022	34.57	35.88	34.47	35.11	35.11	1,765,800
Jun 14, 2022	35.38	35.56	34.04	34.37	34.37	2,193,400
Jun 13, 2022	36.49	37.07	36.01	36.20	36.20	1,245,900
Jun 10, 2022	38.17	38.17	37.21	37.23	37.23	1,061,800
Jun 09, 2022	38.53	39.15	38.47	38.60	38.60	820,500
Jun 08, 2022	38.88	39.21	38.58	38.81	38.81	622,100
Jun 07, 2022	38.62	39.27	38.27	39.23	39.23	761,300
Jun 06, 2022	38.91	39.26	38.57	38.94	38.94	1,263,300
Jun 03, 2022	38.88	39.09	38.51	38.63	38.63	814,100
Jun 02, 2022	39.02	39.27	38.53	39.24	39.24	688,700
Jun 01, 2022	39.06	39.32	38.26	38.61	38.61	858,000
May 31, 2022	39.34	39.49	38.58	39.17	39.17	1,065,400
May 27, 2022	39.02	39.81	38.96	39.81	39.81	1,127,800
May 26, 2022	38.08	39.04	38.08	38.92	38.92	989,800
May 25, 2022	36.04	37.74	36.04	37.65	37.65	796,000
May 24, 2022	36.96	37.02	35.95	36.47	36.47	827,900
May 23, 2022	37.41	37.54	36.84	37.01	37.01	760,000
May 20, 2022	37.25	37.30	36.29	37.01	37.01	1,054,200
May 19, 2022	36.82	37.58	36.73	36.92	36.92	1,103,400
May 18, 2022	37.39	37.97	36.85	37.22	37.22	1,074,800
May 17, 2022	37.74	38.08	37.11	38.05	38.05	1,174,300
May 16, 2022	37.34	37.46	36.69	37.08	37.08	953,300
May 13, 2022	36.82	37.99	36.66	37.54	37.54	1,437,600
May 12, 2022	35.00	36.40	34.68	36.39	36.39	1,146,600
May 11, 2022	36.36	36.51	35.01	35.05	35.05	914,700
May 10, 2022	37.42	37.49	35.60	36.16	36.16	1,063,900
May 09, 2022	36.76	37.45	36.68	36.93	36.93	1,067,500
May 06, 2022	36.71	37.33	35.98	37.25	37.25	1,404,200
May 05, 2022	37.76	38.13	36.48	36.92	36.92	1,267,700
May 04, 2022	37.76	38.24	36.72	38.13	38.13	2,749,000
May 03, 2022	36.52	38.52	36.02	38.34	38.34	2,121,600
May 02, 2022	35.69	36.58	35.37	36.19	36.19	1,354,900
Apr 29, 2022	36.91	37.55	35.54	35.63	35.63	4,924,900
Apr 28, 2022	36.28	36.68	35.62	36.65	36.65	1,451,800
Apr 27, 2022	36.29	36.52	35.50	35.92	35.92	1,044,900
Apr 26, 2022	36.99	37.60	36.28	36.29	36.29	1,219,600
Apr 25, 2022	36.23	37.23	35.44	37.18	37.18	1,400,900
Apr 22, 2022	36.40	36.52	35.80	36.20	36.20	1,065,200
Apr 21, 2022	36.39	37.24	36.39	36.59	36.59	1,486,100
Apr 20, 2022	37.39	37.70	37.13	37.47	37.47	819,400
Apr 19, 2022	35.95	37.18	35.95	37.11	37.11	985,600
Apr 18, 2022	35.83	36.10	35.28	35.86	35.86	1,202,400
Apr 14, 2022	35.77	36.13	35.56	35.87	35.87	623,400
Apr 13, 2022	35.65	36.14	35.60	35.77	35.77	634,200
Apr 12, 2022	36.25	36.69	35.59	35.70	35.70	1,176,900
Apr 11, 2022	35.26	36.35	35.26	35.95	35.95	1,137,400
Apr 08, 2022	35.05	36.22	34.69	35.59	35.59	1,091,200
Apr 07, 2022	35.30	35.49	33.80	34.91	34.91	3,341,600
Apr 06, 2022	35.06	35.83	34.85	35.67	35.67	1,160,800
Apr 05, 2022	35.72	35.95	35.02	35.30	35.30	933,000
Apr 04, 2022	35.75	36.05	35.33	35.82	35.82	880,500
Apr 01, 2022	34.97	35.56	34.89	35.53	35.53	1,781,500
Mar 31, 2022	36.25	36.38	34.77	34.80	34.80	1,675,100
Mar 30, 2022	36.98	37.13	36.21	36.46	36.46	945,600
Mar 29, 2022	36.37	37.45	36.37	37.32	37.32	1,091,100
Mar 28, 2022	35.90	36.07	35.45	35.92	35.92	800,900
Mar 25, 2022	35.97	36.27	35.80	35.97	35.97	1,097,300
Mar 24, 2022	35.83	36.09	35.53	35.93	35.93	778,900
Mar 23, 2022	36.30	36.40	35.72	35.77	35.77	859,800
Mar 22, 2022	36.52	37.05	36.01	36.46	36.46	1,116,500
Mar 21, 2022	37.09	37.36	36.10	36.34	36.34	987,200
Mar 18, 2022	36.32	37.10	35.72	36.98	36.98	3,373,100
Mar 17, 2022	36.60	36.71	36.17	36.48	36.48	1,468,200
Mar 16, 2022	36.55	37.23	36.02	36.90	36.90	1,384,100
Mar 15, 2022	36.00	36.53	35.89	36.30	36.30	1,344,400
Mar 14, 2022	36.17	36.32	35.48	35.81	35.81	1,169,200
Mar 11, 2022	36.57	36.89	36.06	36.10	36.10	819,400
Mar 10, 2022	36.42	36.66	36.07	36.38	36.38	842,000
Mar 09, 2022	37.14	37.67	36.88	36.97	36.97	701,200
Mar 08, 2022	36.00	37.49	35.79	36.59	36.59	1,394,200
Mar 07, 2022	37.14	37.21	35.33	35.79	35.79	1,611,600
Mar 04, 2022	37.47	37.79	36.57	37.30	37.30	1,078,000
Mar 03, 2022	37.78	38.19	37.47	37.81	37.81	941,300
Mar 02, 2022	36.61	37.80	36.57	37.63	37.63	989,400
Mar 01, 2022	36.85	37.07	35.95	36.43	36.43	1,098,100
Feb 28, 2022	36.73	37.35	36.55	37.08	37.08	992,200
Feb 25, 2022	36.15	37.41	36.08	37.31	37.31	1,222,100
Feb 24, 2022	35.16	36.26	34.88	36.13	36.13	1,454,900
Feb 23, 2022	36.81	37.19	36.13	36.26	36.26	1,215,200
Feb 22, 2022	38.05	38.13	36.47	36.56	36.56	1,768,200
Feb 18, 2022	38.52	39.22	38.47	38.48	38.48	1,475,100
Feb 17, 2022	39.05	39.20	38.52	38.59	38.59	1,125,700
Feb 16, 2022	38.95	39.63	38.88	39.46	39.46	1,098,500
Feb 15, 2022	38.92	39.40	38.82	39.17	39.17	1,070,900
Feb 14, 2022	38.33	38.67	37.98	38.47	38.47	1,241,100
Feb 11, 2022	38.36	39.13	37.91	38.23	38.23	1,152,600
Feb 10, 2022	38.35	39.40	38.26	38.32	38.32	1,588,800
Feb 09, 2022	38.17	39.24	37.93	39.07	39.07	1,977,100
Feb 08, 2022	38.00	39.62	37.84	38.40	38.40	2,571,300
Feb 07, 2022	37.99	38.21	37.33	37.41	37.41	1,508,200
Feb 04, 2022	38.33	38.38	37.26	37.88	37.88	1,483,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,834.50+9.00(+0.24%)

Dow Futures30,989.00+56.00(+0.18%)

Nasdaq Futures11,718.25+44.00(+0.38%)

Russell 2000 Futures1,742.50+4.20(+0.24%)

Crude Oil111.19-0.57(-0.51%)

Gold1,821.80+0.60(+0.03%)

Leggett & Platt, Incorporated (LEG)

S&P Futures
3,834.50
+9.00(+0.24%)

Dow Futures
30,989.00
+56.00(+0.18%)

Nasdaq Futures
11,718.25
+44.00(+0.38%)

Russell 2000 Futures
1,742.50
+4.20(+0.24%)

Crude Oil
111.19
-0.57(-0.51%)

Gold
1,821.80
+0.60(+0.03%)