Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.01+0.09 (+0.24%)
At close: 04:00PM EDT
37.47 +0.46 (+1.24%)
After hours: 07:29PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG220617C000250002022-04-06 10:06AM EDT25.0010.2010.5011.800.00-240.00%
LEG220617C000300002022-05-03 9:42AM EDT30.006.457.008.10-0.56-7.99%17973.93%
LEG220617C000350002022-05-20 3:33PM EDT35.002.452.552.65-0.40-14.04%1111,17935.84%
LEG220617C000400002022-05-20 3:35PM EDT40.000.300.300.35-0.10-25.00%71391631.74%
LEG220617C000450002022-05-20 10:43AM EDT45.000.050.000.100.00-149942.77%
LEG220617C000500002022-04-29 11:36AM EDT50.000.050.000.050.00-316853.52%
LEG220617C000550002022-05-13 2:55PM EDT55.000.050.000.200.00-44174.80%
LEG220617C000600002022-01-13 11:30AM EDT60.000.100.000.750.00-20118112.21%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG220617P000175002022-05-03 12:31PM EDT17.500.100.001.500.00--7216.50%
LEG220617P000200002022-05-13 2:34PM EDT20.000.050.050.500.00-2125142.97%
LEG220617P000225002022-05-03 11:20AM EDT22.500.100.000.150.00-4492.97%
LEG220617P000250002022-05-13 9:30AM EDT25.000.150.000.150.00-17475.59%
LEG220617P000300002022-05-20 11:54AM EDT30.000.150.100.200.00-12,35551.66%
LEG220617P000350002022-05-20 3:50PM EDT35.000.850.750.850.00-3347541.90%
LEG220617P000400002022-05-20 3:13PM EDT40.004.043.604.70+0.29+7.73%2425855.57%
LEG220617P000450002022-05-12 12:22PM EDT45.008.307.5010.300.00-14679.20%
LEG220617P000500002022-05-04 3:22PM EDT50.0013.1511.5015.000.00-1872.95%
LEG220617P000550002021-12-28 11:30AM EDT55.0015.2017.0018.700.00-10114.16%
LEG220617P000650002022-01-18 1:03AM EDT65.0023.7026.4027.400.00-1000.00%
Advertisement
Advertisement