| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG200320C00030000 | 2020-02-05 11:19AM EST | 30.00 | 16.80 | 7.90 | 11.20 | 0.00 | - | 1 | 1 | 121.58% |
| LEG200320C00035000 | 2019-09-11 9:03AM EST | 35.00 | 7.30 | 6.50 | 7.10 | 0.00 | - | 2 | 82 | 137.55% |
| LEG200320C00040000 | 2020-02-27 2:36PM EST | 40.00 | 1.55 | 1.05 | 1.30 | 0.00 | - | 42 | 283 | 52.15% |
| LEG200320C00045000 | 2020-02-27 10:01AM EST | 45.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | 3 | 505 | 53.52% |
| LEG200320C00050000 | 2020-02-25 2:47PM EST | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 270 | 1,537 | 53.91% |
| LEG200320C00055000 | 2020-02-26 11:43AM EST | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 760 | 63.28% |
| LEG200320C00060000 | 2020-01-28 3:57PM EST | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG200320C00065000 | 2019-12-06 10:53AM EST | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 0 | 109.38% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG200320P00020000 | 2019-07-24 1:10PM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LEG200320P00022500 | 2019-07-24 11:05AM EST | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LEG200320P00025000 | 2020-02-10 12:32PM EST | 25.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 201.27% |
| LEG200320P00030000 | 2020-02-26 10:09AM EST | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 73 | 68.16% |
| LEG200320P00035000 | 2020-02-24 9:57AM EST | 35.00 | 0.05 | 0.55 | 2.25 | 0.00 | - | 20 | 97 | 77.34% |
| LEG200320P00040000 | 2020-02-27 2:55PM EST | 40.00 | 1.82 | 2.40 | 3.00 | 0.00 | - | 20 | 337 | 54.79% |
| LEG200320P00045000 | 2020-02-27 2:12PM EST | 45.00 | 6.72 | 6.40 | 7.10 | +1.27 | +23.30% | 25 | 333 | 62.45% |
| LEG200320P00050000 | 2020-02-21 11:09AM EST | 50.00 | 8.40 | 11.00 | 12.20 | 0.00 | - | 9 | 196 | 92.29% |
| LEG200320P00055000 | 2020-01-27 11:59AM EST | 55.00 | 6.00 | 14.00 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| LEG200320P00060000 | 2020-01-27 3:51PM EST | 60.00 | 10.60 | 19.00 | 20.60 | 0.00 | - | 1 | 0 | 0.00% |