LEG - Leggett & Platt, Incorporated
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG191018C00035000 | 2019-09-06 7:41PM EDT | 35.00 | 2.15 | 5.70 | 7.20 | 0.00 | - | - | 0 | 0.00% |
| LEG191018C00040000 | 2019-10-16 10:36AM EDT | 40.00 | 2.88 | 2.60 | 2.90 | 0.00 | - | 1 | 239 | 67.19% |
| LEG191018C00045000 | 2019-09-19 1:07PM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 66.21% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG191018P00030000 | 2019-08-27 3:59PM EDT | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 0 | 353.91% |
| LEG191018P00035000 | 2019-10-04 10:52AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 28 | 51 | 187.50% |
| LEG191018P00040000 | 2019-10-16 10:33AM EDT | 40.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 146 | 79.69% |