Advertisement
U.S. markets closed
Advertisement

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Real Time Price. Currency in USD
26.17+0.10 (+0.38%)
At close: 04:00PM EST
26.16 -0.01 (-0.06%)
After hours: 07:51PM EST
  • Dividend

    LEG announced a cash dividend of 0.46 with an ex-date of Dec. 14, 2023

Advertisement
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG231215C000150002023-10-12 9:25AM EST15.0010.105.9010.500.00--10.00%
LEG231215C000175002023-09-15 1:17PM EST17.509.406.108.300.00-110.00%
LEG231215C000200002023-12-07 3:01PM EST20.006.306.106.30+0.30+5.00%1001,025117.19%
LEG231215C000225002023-12-06 10:02AM EST22.502.603.106.000.00-1325199.41%
LEG231215C000250002023-12-08 3:20PM EST25.001.171.151.30+0.14+13.59%452,02943.36%
LEG231215C000300002023-12-07 10:18AM EST30.000.020.000.050.00-51,28962.50%
LEG231215C000350002023-12-07 10:43AM EST35.000.030.000.050.00-31,356117.19%
LEG231215C000400002023-12-06 10:00AM EST40.000.050.000.100.00-1205177.34%
LEG231215C000450002023-06-21 2:47PM EST45.000.050.000.250.00-324250.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG231215P000150002023-12-07 3:59PM EST15.000.030.000.050.00-13217.19%
LEG231215P000175002023-09-26 12:32PM EST17.500.100.050.150.00-2030205.47%
LEG231215P000200002023-12-04 10:22AM EST20.000.030.000.050.00-12,822114.06%
LEG231215P000225002023-12-07 1:27PM EST22.500.030.000.05-0.02-40.00%11,10069.53%
LEG231215P000250002023-12-08 1:16PM EST25.000.080.050.15-0.15-65.22%73,30745.70%
LEG231215P000300002023-12-07 3:04PM EST30.004.132.856.10-0.47-10.22%1404153.32%
LEG231215P000350002023-12-05 11:15AM EST35.0011.556.8011.500.00-251193.36%
LEG231215P000400002023-07-20 10:19AM EST40.0010.6010.2015.000.00-2121367.19%