Advertisement
Advertisement
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG220617C00025000 | 2022-04-06 10:06AM EDT | 25.00 | 10.20 | 10.50 | 11.80 | 0.00 | - | 2 | 4 | 0.00% |
| LEG220617C00030000 | 2022-05-03 9:42AM EDT | 30.00 | 6.45 | 7.00 | 8.10 | -0.56 | -7.99% | 1 | 79 | 73.93% |
| LEG220617C00035000 | 2022-05-20 3:33PM EDT | 35.00 | 2.45 | 2.55 | 2.65 | -0.40 | -14.04% | 111 | 1,179 | 35.84% |
| LEG220617C00040000 | 2022-05-20 3:35PM EDT | 40.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 713 | 916 | 31.74% |
| LEG220617C00045000 | 2022-05-20 10:43AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 499 | 42.77% |
| LEG220617C00050000 | 2022-04-29 11:36AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 168 | 53.52% |
| LEG220617C00055000 | 2022-05-13 2:55PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 41 | 74.80% |
| LEG220617C00060000 | 2022-01-13 11:30AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 118 | 112.21% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG220617P00017500 | 2022-05-03 12:31PM EDT | 17.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 7 | 216.50% |
| LEG220617P00020000 | 2022-05-13 2:34PM EDT | 20.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 21 | 25 | 142.97% |
| LEG220617P00022500 | 2022-05-03 11:20AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 92.97% |
| LEG220617P00025000 | 2022-05-13 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 75.59% |
| LEG220617P00030000 | 2022-05-20 11:54AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,355 | 51.66% |
| LEG220617P00035000 | 2022-05-20 3:50PM EDT | 35.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 33 | 475 | 41.90% |
| LEG220617P00040000 | 2022-05-20 3:13PM EDT | 40.00 | 4.04 | 3.60 | 4.70 | +0.29 | +7.73% | 24 | 258 | 55.57% |
| LEG220617P00045000 | 2022-05-12 12:22PM EDT | 45.00 | 8.30 | 7.50 | 10.30 | 0.00 | - | 1 | 46 | 79.20% |
| LEG220617P00050000 | 2022-05-04 3:22PM EDT | 50.00 | 13.15 | 11.50 | 15.00 | 0.00 | - | 1 | 8 | 72.95% |
| LEG220617P00055000 | 2021-12-28 11:30AM EDT | 55.00 | 15.20 | 17.00 | 18.70 | 0.00 | - | 1 | 0 | 114.16% |
| LEG220617P00065000 | 2022-01-18 1:03AM EDT | 65.00 | 23.70 | 26.40 | 27.40 | 0.00 | - | 10 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
