LEG - Leggett & Platt, Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG200320C000300002020-02-05 11:19AM EST30.0016.807.9011.200.00-11121.58%
LEG200320C000350002019-09-11 9:03AM EST35.007.306.507.100.00-282137.55%
LEG200320C000400002020-02-27 2:36PM EST40.001.551.051.300.00-4228352.15%
LEG200320C000450002020-02-27 10:01AM EST45.000.140.050.550.00-350553.52%
LEG200320C000500002020-02-25 2:47PM EST50.000.060.000.050.00-2701,53753.91%
LEG200320C000550002020-02-26 11:43AM EST55.000.030.000.050.00-176063.28%
LEG200320C000600002020-01-28 3:57PM EST60.000.070.000.000.00-2050.00%
LEG200320C000650002019-12-06 10:53AM EST65.000.150.000.250.00-150109.38%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG200320P000200002019-07-24 1:10PM EST20.000.100.000.000.00--250.00%
LEG200320P000225002019-07-24 11:05AM EST22.500.200.000.000.00--250.00%
LEG200320P000250002020-02-10 12:32PM EST25.000.050.003.200.00-12201.27%
LEG200320P000300002020-02-26 10:09AM EST30.000.100.000.350.00-107368.16%
LEG200320P000350002020-02-24 9:57AM EST35.000.050.552.250.00-209777.34%
LEG200320P000400002020-02-27 2:55PM EST40.001.822.403.000.00-2033754.79%
LEG200320P000450002020-02-27 2:12PM EST45.006.726.407.10+1.27+23.30%2533362.45%
LEG200320P000500002020-02-21 11:09AM EST50.008.4011.0012.200.00-919692.29%
LEG200320P000550002020-01-27 11:59AM EST55.006.0014.0015.400.00-100.00%
LEG200320P000600002020-01-27 3:51PM EST60.0010.6019.0020.600.00-100.00%