LEG - Leggett & Platt, Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG180316C000400002018-02-06 3:12PM EST40.006.004.205.100.00-11825.78%
LEG180316C000450002018-02-16 2:16PM EST45.001.050.951.050.00-1824621.39%
LEG180316C000500002018-02-16 11:41AM EST50.000.050.000.150.00-4953528.91%
LEG180316C000550002018-01-31 2:31PM EST55.000.070.000.100.00-120743.36%
LEG180316C000600002018-02-05 11:37AM EST60.000.050.000.000.00-1325.00%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG180316P000300002018-02-05 11:37AM EST30.000.080.000.000.00-13525.00%
LEG180316P000350002018-02-05 11:34AM EST35.000.120.000.000.00-42025.00%
LEG180316P000400002018-02-16 2:19PM EST40.000.100.050.20-0.10-50.00%1,7593,17035.45%
LEG180316P000450002018-02-16 3:59PM EST45.001.100.951.15+0.05+4.76%2559624.51%
LEG180316P000500002018-02-07 12:15PM EST50.004.105.506.300.00-47654.30%