Advertisement
U.S. markets closed
S&P Futures
4,612.75 +5.25 (+0.11%) Dow Futures
36,320.00 +40.00 (+0.11%) Nasdaq Futures
16,105.00 +6.75 (+0.04%) Russell 2000 Futures
1,886.90 +4.80 (+0.26%) Crude Oil
71.27 +0.04 (+0.06%) Gold
2,022.40 +7.90 (+0.39%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG231215C00015000 | 2023-10-12 9:25AM EST | 15.00 | 10.10 | 5.90 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| LEG231215C00017500 | 2023-09-15 1:17PM EST | 17.50 | 9.40 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| LEG231215C00020000 | 2023-12-07 3:01PM EST | 20.00 | 6.30 | 6.10 | 6.30 | +0.30 | +5.00% | 100 | 1,025 | 117.19% |
| LEG231215C00022500 | 2023-12-06 10:02AM EST | 22.50 | 2.60 | 3.10 | 6.00 | 0.00 | - | 1 | 325 | 199.41% |
| LEG231215C00025000 | 2023-12-08 3:20PM EST | 25.00 | 1.17 | 1.15 | 1.30 | +0.14 | +13.59% | 45 | 2,029 | 43.36% |
| LEG231215C00030000 | 2023-12-07 10:18AM EST | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,289 | 62.50% |
| LEG231215C00035000 | 2023-12-07 10:43AM EST | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,356 | 117.19% |
| LEG231215C00040000 | 2023-12-06 10:00AM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 177.34% |
| LEG231215C00045000 | 2023-06-21 2:47PM EST | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 250.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG231215P00015000 | 2023-12-07 3:59PM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 217.19% |
| LEG231215P00017500 | 2023-09-26 12:32PM EST | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 30 | 205.47% |
| LEG231215P00020000 | 2023-12-04 10:22AM EST | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,822 | 114.06% |
| LEG231215P00022500 | 2023-12-07 1:27PM EST | 22.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,100 | 69.53% |
| LEG231215P00025000 | 2023-12-08 1:16PM EST | 25.00 | 0.08 | 0.05 | 0.15 | -0.15 | -65.22% | 7 | 3,307 | 45.70% |
| LEG231215P00030000 | 2023-12-07 3:04PM EST | 30.00 | 4.13 | 2.85 | 6.10 | -0.47 | -10.22% | 1 | 404 | 153.32% |
| LEG231215P00035000 | 2023-12-05 11:15AM EST | 35.00 | 11.55 | 6.80 | 11.50 | 0.00 | - | 2 | 51 | 193.36% |
| LEG231215P00040000 | 2023-07-20 10:19AM EST | 40.00 | 10.60 | 10.20 | 15.00 | 0.00 | - | 21 | 21 | 367.19% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.