Advertisement
Advertisement
U.S. Markets close in 4 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Legacy Housing Corporation (LEGH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.32+1.28 (+5.11%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202126.0326.3724.9025.1425.1438,800
Nov 26, 202126.2727.2924.6425.5725.5729,400
Nov 24, 202126.5127.1926.3026.8726.8730,700
Nov 23, 202125.3626.9825.3626.8326.8336,700
Nov 22, 202126.6227.3625.2326.1926.1931,700
Nov 19, 202126.1427.1325.7826.3626.3651,300
Nov 18, 202125.2426.3724.8326.3226.3241,900
Nov 17, 202125.5525.5524.7125.0425.0447,500
Nov 16, 202125.9726.4925.4225.7125.7136,700
Nov 15, 202127.0427.3525.1926.0926.0969,900
Nov 12, 202126.6027.9326.5326.7926.7981,900
Nov 11, 202124.6326.8024.6326.3726.3778,700
Nov 10, 202124.0224.8723.4224.6324.6399,700
Nov 09, 202120.7424.9220.4324.0524.0599,900
Nov 08, 202120.2121.1120.0020.8020.8049,600
Nov 05, 202118.9720.1818.9720.1820.1848,200
Nov 04, 202119.0519.1418.5218.8418.8415,000
Nov 03, 202118.2019.2018.1118.9518.9560,000
Nov 02, 202118.2018.2417.8318.0918.0915,300
Nov 01, 202117.7518.2517.5818.1318.1321,900
Oct 29, 202117.6818.2417.6017.7517.7528,300
Oct 28, 202117.6017.9017.6017.7717.7718,500
Oct 27, 202117.8718.0517.6317.6417.6419,400
Oct 26, 202117.8518.1117.8517.9617.9618,600
Oct 25, 202117.5518.0517.5417.9417.9420,200
Oct 22, 202117.4217.8817.4217.5917.5917,900
Oct 21, 202117.4217.8217.3117.3917.3921,100
Oct 20, 202117.2817.4817.1017.4617.4647,000
Oct 19, 202117.3017.3217.1417.2017.2055,400
Oct 18, 202116.9017.2916.7917.2417.2434,800
Oct 15, 202117.1717.3016.8116.8916.8930,400
Oct 14, 202116.7717.3216.7716.9716.9725,200
Oct 13, 202117.0017.3316.7416.8016.8078,900
Oct 12, 202117.2017.2017.0117.0617.069,900
Oct 11, 202117.2117.3017.0217.0217.0219,900
Oct 08, 202117.1117.5317.1117.3617.3632,900
Oct 07, 202117.5517.7717.0817.0817.0840,800
Oct 06, 202117.2917.6317.2217.4317.4317,300
Oct 05, 202117.5717.9317.4017.5317.5327,200
Oct 04, 202118.0518.1017.5617.6317.6391,200
Oct 01, 202118.0018.2317.9618.1718.1719,300
Sep 30, 202118.2118.2117.9517.9717.9716,100
Sep 29, 202118.0418.1517.9118.1318.137,400
Sep 28, 202118.1618.1617.9217.9417.9420,400
Sep 27, 202117.9218.2817.5118.1718.1714,300
Sep 24, 202117.8418.0017.7517.8717.8716,400
Sep 23, 202117.6018.0217.5318.0218.0229,900
Sep 22, 202117.8318.1217.3717.5717.5757,700
Sep 21, 202117.3117.5917.1617.4417.4442,200
Sep 20, 202117.3917.4117.0217.1217.1266,000
Sep 17, 202118.1518.6317.3017.4817.48187,300
Sep 16, 202118.3418.7418.0518.0718.0728,100
Sep 15, 202118.2418.5918.1118.2218.2227,900
Sep 14, 202118.7318.7318.1818.2418.2417,200
Sep 13, 202119.0819.0818.5118.6018.6028,500
Sep 10, 202119.3419.4818.9018.9318.9323,100
Sep 09, 202119.1819.4519.0319.2719.2722,200
Sep 08, 202119.7219.7418.8419.0019.0020,500
Sep 07, 202119.8020.2919.3019.4619.4692,100
Sep 03, 202120.1020.1019.6719.7519.7511,100
Sep 02, 202119.9020.1019.4620.0820.0861,900
Sep 01, 202119.6019.8519.1319.7519.7522,400
Aug 31, 202119.0019.7619.0019.6019.6043,400
Aug 30, 202119.1719.2619.0019.0319.0369,300
Aug 27, 202118.6419.7918.6419.4019.4059,900
Aug 26, 202117.9418.7517.9418.5218.5267,800
Aug 25, 202117.8118.2817.8118.0418.0443,200
Aug 24, 202118.1818.1817.8217.9117.9114,200
Aug 23, 202118.3518.6717.9117.9517.9521,200
Aug 20, 202118.1618.4717.9818.3318.3337,900
Aug 19, 202117.8618.3317.8618.2618.2627,800
Aug 18, 202117.8618.1817.8618.0018.0022,000
Aug 17, 202118.1318.3017.6717.9017.9015,200
Aug 16, 202118.5518.5518.2218.3418.3435,800
Aug 13, 202118.7918.9518.5518.6118.6115,400
Aug 12, 202118.8118.9118.5818.7018.7013,900
Aug 11, 202118.7419.1018.3618.6818.6824,300
Aug 10, 202118.0118.9318.0118.9018.9061,900
Aug 09, 202118.0018.4517.5017.5017.50130,200
Aug 06, 202118.0818.2017.7618.1018.1055,600
Aug 05, 202117.8918.0917.8418.0918.0941,000
Aug 04, 202117.9218.1817.7117.7617.7623,800
Aug 03, 202117.5918.2017.1718.1118.1138,100
Aug 02, 202117.8517.8517.2517.4817.4856,300
Jul 30, 202117.3117.9017.3117.6417.6425,800
Jul 29, 202117.2817.6017.0617.3117.3121,400
Jul 28, 202117.1417.4216.8217.3817.3831,500
Jul 27, 202117.2217.2416.7617.0417.0417,400
Jul 26, 202116.9417.1916.6516.8616.8624,500
Jul 23, 202116.5717.0916.3516.9516.9525,600
Jul 22, 202117.0017.0016.5216.5416.5431,500
Jul 21, 202116.6417.1916.6417.0117.0123,800
Jul 20, 202115.9516.9715.9516.4616.4633,300
Jul 19, 202115.8116.1915.2815.9715.9740,700
Jul 16, 202116.2616.4715.9115.9115.9113,600
Jul 15, 202116.3116.5015.9216.1116.1113,600
Jul 14, 202116.2916.5316.1716.3016.3032,100
Jul 13, 202116.5416.6016.1816.2616.2631,500
Jul 12, 202117.2317.5116.7716.9416.9447,900
Jul 09, 202117.2017.2517.0717.1817.1812,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement