LEGH - Legacy Housing Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202014.4014.6314.2214.5414.5419,957
Feb 25, 202014.2514.6514.2514.4614.4635,500
Feb 24, 202014.1014.7714.1014.4014.4033,200
Feb 21, 202014.6214.6914.3814.4214.4215,500
Feb 20, 202014.2614.6114.2614.5914.5915,500
Feb 19, 202014.2214.7214.2014.4114.4120,100
Feb 18, 202014.4814.7314.1614.2814.2831,800
Feb 14, 202014.6714.8014.2814.5214.5214,700
Feb 13, 202014.4114.8014.1114.8014.8027,400
Feb 12, 202014.3914.7814.3914.5314.534,400
Feb 11, 202014.7514.8514.6814.7014.7019,800
Feb 10, 202014.8014.8114.3614.7714.776,600
Feb 07, 202014.8014.9214.6514.7914.7920,600
Feb 06, 202014.5114.8014.4014.7614.7636,100
Feb 05, 202014.2814.4614.2514.3114.3135,500
Feb 04, 202014.2614.5314.0714.2914.2921,700
Feb 03, 202014.4514.4514.1114.2014.2020,700
Jan 31, 202014.1714.2014.0114.0314.0323,600
Jan 30, 202014.9814.9814.1014.1014.1020,100
Jan 29, 202015.2915.2914.6615.1715.175,500
Jan 28, 202015.2215.2615.0915.2615.2611,600
Jan 27, 202014.6415.4814.6415.2515.2517,900
Jan 24, 202014.7014.7814.5514.6514.6517,800
Jan 23, 202014.5015.2214.4014.7414.7439,300
Jan 22, 202015.0015.1514.2914.3014.3034,400
Jan 21, 202014.8314.9714.6614.8814.8832,000
Jan 17, 202014.8815.2214.7814.9614.9638,500
Jan 16, 202015.1115.2414.5514.7414.7440,200
Jan 15, 202015.1015.3014.9215.0215.0211,900
Jan 14, 202015.2815.2814.9215.0015.0014,400
Jan 13, 202015.1715.2515.1515.2015.2024,700
Jan 10, 202015.1715.1914.9415.0715.079,300
Jan 09, 202015.2415.3015.0015.0815.0822,000
Jan 08, 202015.3015.3815.1615.2415.248,400
Jan 07, 202015.6315.6315.2415.2815.2819,600
Jan 06, 202015.7015.8615.3515.4215.4225,700
Jan 03, 202016.2216.4915.5515.6315.6342,000
Jan 02, 202016.8816.9216.0616.4416.4418,400
Dec 31, 201917.2017.2416.2516.6416.6434,400
Dec 30, 201916.9017.5016.9017.0017.00151,700
Dec 27, 201916.5116.7816.4216.7616.7613,900
Dec 26, 201916.4216.8316.3116.6016.6018,100
Dec 24, 201916.1016.7116.1016.3016.309,700
Dec 23, 201916.8116.8216.0116.0616.0647,600
Dec 20, 201916.1316.9615.8016.6516.65141,600
Dec 19, 201915.1016.1114.8816.0516.0558,400
Dec 18, 201915.1115.1214.6615.0815.0827,600
Dec 17, 201914.8315.1214.6015.0915.0983,500
Dec 16, 201915.2915.3514.7414.7714.7771,100
Dec 13, 201915.1315.1814.9315.0315.0330,700
Dec 12, 201915.2015.3914.8514.9614.9640,200
Dec 11, 201915.1615.5414.6015.0215.0236,800
Dec 10, 201915.3015.3114.7514.9414.9433,400
Dec 09, 201916.0016.2415.2615.3115.3127,200
Dec 06, 201916.0016.5015.6515.9915.9932,800
Dec 05, 201916.1616.1615.5215.9015.9025,300
Dec 04, 201915.9116.2115.8316.0016.0020,400
Dec 03, 201915.2315.7415.1215.7415.7428,300
Dec 02, 201916.0016.0515.3015.3015.3019,600
Nov 29, 201915.8616.2215.8016.0216.029,600
Nov 27, 201915.8515.9115.7515.8515.857,000
Nov 26, 201915.1516.4815.1515.6415.6426,700
Nov 25, 201915.3015.7015.0015.0915.0935,200
Nov 22, 201915.6115.9615.1615.3315.3332,400
Nov 21, 201916.5216.6015.5015.5815.5836,400
Nov 20, 201916.9117.3016.3616.3916.3994,600
Nov 19, 201915.1317.3013.9716.5516.5590,900
Nov 18, 201915.9115.9114.4215.5115.5115,700
Nov 15, 201914.7714.7714.3614.7114.7121,800
Nov 14, 201914.6314.8514.6314.7314.7313,100
Nov 13, 201914.0014.8013.9014.8014.8041,000
Nov 12, 201913.2514.8012.7914.1014.1010,900
Nov 11, 201913.9014.2813.7313.9013.906,400
Nov 08, 201914.9014.9013.7113.9613.9620,600
Nov 07, 201915.1115.5414.1614.5014.5021,900
Nov 06, 201916.0016.0015.1015.1215.1223,300
Nov 05, 201915.8615.8615.6015.8415.8414,400
Nov 04, 201916.0016.2215.8015.8515.854,600
Nov 01, 201915.8215.8515.7315.8315.8312,200
Oct 31, 201916.0016.1315.6415.8515.8520,100
Oct 30, 201915.9416.0915.6816.0016.008,600
Oct 29, 201916.5116.5715.5815.9615.9613,700
Oct 28, 201916.1916.5816.1916.4316.436,200
Oct 25, 201915.8316.1615.8316.1616.1631,700
Oct 24, 201915.7415.8415.7115.8415.845,800
Oct 23, 201915.9915.9915.8715.9515.953,300
Oct 22, 201915.8216.0015.7215.8915.896,300
Oct 21, 201916.0016.0015.7715.9815.9812,900
Oct 18, 201915.6315.9815.6315.9815.984,600
Oct 17, 201915.6115.9115.5215.7015.704,100
Oct 16, 201915.6715.8615.5015.5515.5510,000
Oct 15, 201915.9616.0015.7515.8215.826,600
Oct 14, 201915.7815.9615.7715.9615.966,100
Oct 11, 201916.2016.3015.6315.6415.6444,700
Oct 10, 201916.0016.4016.0016.1916.198,400
Oct 09, 201915.9716.1315.8615.9715.9725,400
Oct 08, 201915.8616.0015.6015.8315.8315,600
Oct 07, 201915.8815.9515.7415.8515.8511,100
Oct 04, 201916.1016.1815.9515.9915.9932,200
Oct 03, 201916.2316.2315.9015.9915.9924,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...