Advertisement
Advertisement
U.S. Markets open in 7 hrs 53 mins
Advertisement
Advertisement
Advertisement
Advertisement

Legacy Housing Corporation (LEGH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.20-0.04 (-0.23%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2021------
Oct 19, 202117.3017.3217.1417.2017.2055,400
Oct 18, 202116.9017.2916.7917.2417.2434,800
Oct 15, 202117.1717.3016.8116.8916.8930,400
Oct 14, 202116.7717.3216.7716.9716.9725,200
Oct 13, 202117.0017.3316.7416.8016.8078,900
Oct 12, 202117.2017.2017.0117.0617.069,900
Oct 11, 202117.2117.3017.0217.0217.0219,900
Oct 08, 202117.1117.5317.1117.3617.3632,900
Oct 07, 202117.5517.7717.0817.0817.0840,800
Oct 06, 202117.2917.6317.2217.4317.4317,300
Oct 05, 202117.5717.9317.4017.5317.5327,200
Oct 04, 202118.0518.1017.5617.6317.6391,200
Oct 01, 202118.0018.2317.9618.1718.1719,300
Sep 30, 202118.2118.2117.9517.9717.9716,100
Sep 29, 202118.0418.1517.9118.1318.137,400
Sep 28, 202118.1618.1617.9217.9417.9420,400
Sep 27, 202117.9218.2817.5118.1718.1714,300
Sep 24, 202117.8418.0017.7517.8717.8716,400
Sep 23, 202117.6018.0217.5318.0218.0229,900
Sep 22, 202117.8318.1217.3717.5717.5757,700
Sep 21, 202117.3117.5917.1617.4417.4442,200
Sep 20, 202117.3917.4117.0217.1217.1266,000
Sep 17, 202118.1518.6317.3017.4817.48187,300
Sep 16, 202118.3418.7418.0518.0718.0728,100
Sep 15, 202118.2418.5918.1118.2218.2227,900
Sep 14, 202118.7318.7318.1818.2418.2417,200
Sep 13, 202119.0819.0818.5118.6018.6028,500
Sep 10, 202119.3419.4818.9018.9318.9323,100
Sep 09, 202119.1819.4519.0319.2719.2722,200
Sep 08, 202119.7219.7418.8419.0019.0020,500
Sep 07, 202119.8020.2919.3019.4619.4692,100
Sep 03, 202120.1020.1019.6719.7519.7511,100
Sep 02, 202119.9020.1019.4620.0820.0861,900
Sep 01, 202119.6019.8519.1319.7519.7522,400
Aug 31, 202119.0019.7619.0019.6019.6043,400
Aug 30, 202119.1719.2619.0019.0319.0369,300
Aug 27, 202118.6419.7918.6419.4019.4059,900
Aug 26, 202117.9418.7517.9418.5218.5267,800
Aug 25, 202117.8118.2817.8118.0418.0443,200
Aug 24, 202118.1818.1817.8217.9117.9114,200
Aug 23, 202118.3518.6717.9117.9517.9521,200
Aug 20, 202118.1618.4717.9818.3318.3337,900
Aug 19, 202117.8618.3317.8618.2618.2627,800
Aug 18, 202117.8618.1817.8618.0018.0022,000
Aug 17, 202118.1318.3017.6717.9017.9015,200
Aug 16, 202118.5518.5518.2218.3418.3435,800
Aug 13, 202118.7918.9518.5518.6118.6115,400
Aug 12, 202118.8118.9118.5818.7018.7013,900
Aug 11, 202118.7419.1018.3618.6818.6824,300
Aug 10, 202118.0118.9318.0118.9018.9061,900
Aug 09, 202118.0018.4517.5017.5017.50130,200
Aug 06, 202118.0818.2017.7618.1018.1055,600
Aug 05, 202117.8918.0917.8418.0918.0941,000
Aug 04, 202117.9218.1817.7117.7617.7623,800
Aug 03, 202117.5918.2017.1718.1118.1138,100
Aug 02, 202117.8517.8517.2517.4817.4856,300
Jul 30, 202117.3117.9017.3117.6417.6425,800
Jul 29, 202117.2817.6017.0617.3117.3121,400
Jul 28, 202117.1417.4216.8217.3817.3831,500
Jul 27, 202117.2217.2416.7617.0417.0417,400
Jul 26, 202116.9417.1916.6516.8616.8624,500
Jul 23, 202116.5717.0916.3516.9516.9525,600
Jul 22, 202117.0017.0016.5216.5416.5431,500
Jul 21, 202116.6417.1916.6417.0117.0123,800
Jul 20, 202115.9516.9715.9516.4616.4633,300
Jul 19, 202115.8116.1915.2815.9715.9740,700
Jul 16, 202116.2616.4715.9115.9115.9113,600
Jul 15, 202116.3116.5015.9216.1116.1113,600
Jul 14, 202116.2916.5316.1716.3016.3032,100
Jul 13, 202116.5416.6016.1816.2616.2631,500
Jul 12, 202117.2317.5116.7716.9416.9447,900
Jul 09, 202117.2017.2517.0717.1817.1812,900
Jul 08, 202117.2817.6216.8317.0417.0442,400
Jul 07, 202117.2917.7017.2217.5417.5421,000
Jul 06, 202117.9017.9017.1917.2617.2638,300
Jul 02, 202117.4518.0317.4317.8817.8857,700
Jul 01, 202116.9117.4416.8317.3417.3442,300
Jun 30, 202116.8217.0216.7516.9116.9143,300
Jun 29, 202116.8717.1416.7716.9116.9156,300
Jun 28, 202117.2017.2016.6316.8916.8931,200
Jun 25, 202117.2517.3417.1117.1917.19176,600
Jun 24, 202117.3617.3617.1417.3017.3039,700
Jun 23, 202117.3017.5217.0617.3717.3762,200
Jun 22, 202117.7017.7017.0117.2317.2342,400
Jun 21, 202118.0018.1017.6517.7817.7868,300
Jun 18, 202118.0318.3117.5018.0018.0060,000
Jun 17, 202118.3718.4218.1618.2118.2126,600
Jun 16, 202118.6418.6718.3018.3718.3711,200
Jun 15, 202118.5818.6918.1818.6318.6328,100
Jun 14, 202119.0119.3318.4018.4618.4653,500
Jun 11, 202118.7519.0518.5018.9918.9925,100
Jun 10, 202119.1419.1918.6718.7518.7524,800
Jun 09, 202119.8719.8719.0919.1519.1517,800
Jun 08, 202119.5219.8019.4819.5519.5520,600
Jun 07, 202119.4019.6619.2519.5419.5472,600
Jun 04, 202119.4919.6019.2419.4419.4426,800
Jun 03, 202119.2919.5319.0619.5019.5037,200
Jun 02, 202119.4819.4819.0319.4219.4255,600
Jun 01, 202119.0819.4518.6619.3819.38159,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement