Other OTC - Delayed Quote USD

LEG Immobilien SE (LEGIF)

80.55 0.00 (0.00%)
At close: April 15 at 10:21 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 80.55 80.55 80.55 80.55 80.55 -
Apr 17, 2024 80.55 80.55 80.55 80.55 80.55 -
Apr 16, 2024 80.55 80.55 80.55 80.55 80.55 -
Apr 15, 2024 80.55 80.55 80.55 80.55 80.55 100
Apr 12, 2024 85.69 85.69 85.69 85.69 85.69 -
Apr 11, 2024 85.69 85.69 85.69 85.69 85.69 -
Apr 10, 2024 85.69 85.69 85.69 85.69 85.69 -
Apr 9, 2024 85.69 85.69 85.69 85.69 85.69 -
Apr 8, 2024 85.69 85.69 85.69 85.69 85.69 -
Apr 5, 2024 85.69 85.69 85.69 85.69 85.69 -
Apr 4, 2024 85.69 85.69 85.69 85.69 85.69 -
Apr 3, 2024 85.69 85.69 85.69 85.69 85.69 -
Apr 2, 2024 85.69 85.69 85.69 85.69 85.69 -
Apr 1, 2024 85.69 85.69 85.69 85.69 85.69 -
Mar 28, 2024 85.69 85.69 85.69 85.69 85.69 -
Mar 27, 2024 85.69 85.69 85.69 85.69 85.69 176
Mar 26, 2024 80.29 80.29 80.29 80.29 80.29 -
Mar 25, 2024 80.29 80.29 80.29 80.29 80.29 -
Mar 22, 2024 80.29 80.29 80.29 80.29 80.29 -
Mar 21, 2024 80.29 80.29 80.29 80.29 80.29 -
Mar 20, 2024 80.29 80.29 80.29 80.29 80.29 -
Mar 19, 2024 80.29 80.29 80.29 80.29 80.29 1,640
Mar 18, 2024 77.01 77.01 77.01 77.01 77.01 -
Mar 15, 2024 76.18 77.01 76.18 77.01 77.01 205
Mar 14, 2024 82.30 82.30 82.30 82.30 82.30 -
Mar 13, 2024 82.30 82.30 82.30 82.30 82.30 -
Mar 12, 2024 82.30 82.30 82.30 82.30 82.30 -
Mar 11, 2024 82.30 82.30 82.30 82.30 82.30 102
Mar 8, 2024 74.50 74.50 74.50 74.50 74.50 -
Mar 7, 2024 74.50 74.50 74.50 74.50 74.50 -
Mar 6, 2024 74.50 74.50 74.50 74.50 74.50 -
Mar 5, 2024 74.50 74.50 74.50 74.50 74.50 -
Mar 4, 2024 74.50 74.50 74.50 74.50 74.50 202
Mar 1, 2024 75.93 75.93 75.93 75.93 75.93 100
Feb 29, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 28, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 27, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 26, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 23, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 22, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 21, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 20, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 16, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 15, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 14, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 13, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 12, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 9, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 8, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 7, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 6, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 5, 2024 81.20 81.20 81.20 81.20 81.20 -
Feb 2, 2024 81.20 81.20 81.20 81.20 81.20 100
Feb 1, 2024 77.37 77.37 77.37 77.37 77.37 -
Jan 31, 2024 77.37 77.37 77.37 77.37 77.37 -
Jan 30, 2024 77.37 77.37 77.37 77.37 77.37 -
Jan 29, 2024 77.37 77.37 77.37 77.37 77.37 -
Jan 26, 2024 77.37 77.37 77.37 77.37 77.37 -
Jan 25, 2024 77.37 77.37 77.37 77.37 77.37 -
Jan 24, 2024 77.37 77.37 77.37 77.37 77.37 -
Jan 23, 2024 77.37 77.37 77.37 77.37 77.37 307
Jan 22, 2024 81.07 81.07 81.07 81.07 81.07 -
Jan 19, 2024 81.07 81.07 81.07 81.07 81.07 -
Jan 18, 2024 81.07 81.07 81.07 81.07 81.07 -
Jan 17, 2024 81.07 81.07 81.07 81.07 81.07 -
Jan 16, 2024 81.07 81.07 81.07 81.07 81.07 -
Jan 12, 2024 81.07 81.07 81.07 81.07 81.07 -
Jan 11, 2024 81.07 81.07 81.07 81.07 81.07 -
Jan 10, 2024 81.07 81.07 81.07 81.07 81.07 -
Jan 9, 2024 81.07 81.07 81.07 81.07 81.07 -
Jan 8, 2024 81.07 81.07 81.07 81.07 81.07 -
Jan 5, 2024 81.07 81.07 81.07 81.07 81.07 281
Jan 4, 2024 86.75 86.75 86.75 86.75 86.75 -
Jan 3, 2024 86.75 86.75 86.75 86.75 86.75 -
Jan 2, 2024 86.75 86.75 86.75 86.75 86.75 -
Dec 29, 2023 86.75 86.75 86.75 86.75 86.75 -
Dec 28, 2023 86.75 86.75 86.75 86.75 86.75 -
Dec 27, 2023 86.75 86.75 86.75 86.75 86.75 -
Dec 26, 2023 86.75 86.75 86.75 86.75 86.75 484
Dec 22, 2023 78.95 78.95 78.95 78.95 78.95 -
Dec 21, 2023 78.95 78.95 78.95 78.95 78.95 -
Dec 20, 2023 78.95 78.95 78.95 78.95 78.95 -
Dec 19, 2023 78.95 78.95 78.95 78.95 78.95 -
Dec 18, 2023 78.95 78.95 78.95 78.95 78.95 -
Dec 15, 2023 78.95 78.95 78.95 78.95 78.95 -
Dec 14, 2023 78.95 78.95 78.95 78.95 78.95 -
Dec 13, 2023 78.95 78.95 78.95 78.95 78.95 -
Dec 12, 2023 78.95 78.95 78.95 78.95 78.95 -
Dec 11, 2023 78.95 78.95 78.95 78.95 78.95 -
Dec 8, 2023 78.95 78.95 78.95 78.95 78.95 -
Dec 7, 2023 78.95 78.95 78.95 78.95 78.95 115
Dec 6, 2023 78.19 78.19 78.19 78.19 78.19 -
Dec 5, 2023 78.19 78.19 78.19 78.19 78.19 -
Dec 4, 2023 78.19 78.19 78.19 78.19 78.19 -
Dec 1, 2023 78.19 78.19 78.19 78.19 78.19 303
Nov 30, 2023 74.97 74.97 74.97 74.97 74.97 -
Nov 29, 2023 74.97 74.97 74.97 74.97 74.97 -
Nov 28, 2023 74.97 74.97 74.97 74.97 74.97 -
Nov 27, 2023 74.97 74.97 74.97 74.97 74.97 -
Nov 24, 2023 74.97 74.97 74.97 74.97 74.97 489
Nov 22, 2023 73.96 73.96 73.96 73.96 73.96 -
Nov 21, 2023 73.96 73.96 73.96 73.96 73.96 307
Nov 20, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 17, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 16, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 15, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 14, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 13, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 10, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 9, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 8, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 7, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 6, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 3, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 2, 2023 62.94 62.94 62.94 62.94 62.94 -
Nov 1, 2023 62.94 62.94 62.94 62.94 62.94 489
Oct 31, 2023 59.07 59.07 59.07 59.07 59.07 -
Oct 30, 2023 59.07 59.07 59.07 59.07 59.07 -
Oct 27, 2023 59.07 59.07 59.07 59.07 59.07 -
Oct 26, 2023 59.07 59.07 59.07 59.07 59.07 -
Oct 25, 2023 59.07 59.07 59.07 59.07 59.07 -
Oct 24, 2023 59.07 59.07 59.07 59.07 59.07 -
Oct 23, 2023 59.07 59.07 59.07 59.07 59.07 -
Oct 20, 2023 59.07 59.07 59.07 59.07 59.07 113
Oct 19, 2023 63.87 63.87 63.87 63.87 63.87 -
Oct 18, 2023 63.87 63.87 63.87 63.87 63.87 -
Oct 17, 2023 63.87 63.87 63.87 63.87 63.87 -
Oct 16, 2023 63.87 63.87 63.87 63.87 63.87 -
Oct 13, 2023 63.87 63.87 63.87 63.87 63.87 -
Oct 12, 2023 63.87 63.87 63.87 63.87 63.87 -
Oct 11, 2023 63.87 63.87 63.87 63.87 63.87 -
Oct 10, 2023 63.87 63.87 63.87 63.87 63.87 -
Oct 9, 2023 63.87 63.87 63.87 63.87 63.87 -
Oct 6, 2023 63.87 63.87 63.87 63.87 63.87 -
Oct 5, 2023 63.87 63.87 63.87 63.87 63.87 424
Oct 4, 2023 72.85 72.85 72.85 72.85 72.85 -
Oct 3, 2023 72.85 72.85 72.85 72.85 72.85 -
Oct 2, 2023 72.85 72.85 72.85 72.85 72.85 -
Sep 29, 2023 72.85 72.85 72.85 72.85 72.85 -
Sep 28, 2023 72.85 72.85 72.85 72.85 72.85 -
Sep 27, 2023 72.85 72.85 72.85 72.85 72.85 -
Sep 26, 2023 72.85 72.85 72.85 72.85 72.85 -
Sep 25, 2023 72.85 72.85 72.85 72.85 72.85 -
Sep 22, 2023 72.85 72.85 72.85 72.85 72.85 -
Sep 21, 2023 72.85 72.85 72.85 72.85 72.85 521
Sep 20, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 19, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 18, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 15, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 14, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 13, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 12, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 11, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 8, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 7, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 6, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 5, 2023 66.00 66.00 66.00 66.00 66.00 -
Sep 1, 2023 66.00 66.00 66.00 66.00 66.00 -
Aug 31, 2023 66.00 66.00 66.00 66.00 66.00 -
Aug 30, 2023 66.00 66.00 66.00 66.00 66.00 -
Aug 29, 2023 66.00 66.00 66.00 66.00 66.00 -
Aug 28, 2023 66.00 66.00 66.00 66.00 66.00 -
Aug 25, 2023 66.00 66.00 66.00 66.00 66.00 450
Aug 24, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 23, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 22, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 21, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 18, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 17, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 16, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 15, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 14, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 11, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 10, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 9, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 8, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 7, 2023 68.95 68.95 68.95 68.95 68.95 -
Aug 4, 2023 68.95 68.95 68.95 68.95 68.95 127
Aug 3, 2023 71.06 71.06 71.06 71.06 71.06 -
Aug 2, 2023 71.06 71.06 71.06 71.06 71.06 -
Aug 1, 2023 71.06 71.06 71.06 71.06 71.06 -
Jul 31, 2023 71.06 71.06 71.06 71.06 71.06 -
Jul 28, 2023 71.06 71.06 71.06 71.06 71.06 -
Jul 27, 2023 71.06 71.06 71.06 71.06 71.06 -
Jul 26, 2023 71.06 71.06 71.06 71.06 71.06 500
Jul 25, 2023 67.42 67.42 67.42 67.42 67.42 -
Jul 24, 2023 67.42 67.42 67.42 67.42 67.42 -
Jul 21, 2023 67.42 67.42 67.42 67.42 67.42 -
Jul 20, 2023 67.42 67.42 67.42 67.42 67.42 -
Jul 19, 2023 67.42 67.42 67.42 67.42 67.42 -
Jul 18, 2023 67.42 67.42 67.42 67.42 67.42 -
Jul 17, 2023 67.42 67.42 67.42 67.42 67.42 613
Jul 14, 2023 64.95 67.66 64.95 67.66 67.66 504
Jul 13, 2023 56.75 56.75 56.75 56.75 56.75 -
Jul 12, 2023 56.75 56.75 56.75 56.75 56.75 -
Jul 11, 2023 56.75 56.75 56.75 56.75 56.75 -
Jul 10, 2023 56.75 56.75 56.75 56.75 56.75 334
Jul 7, 2023 55.25 55.25 55.25 55.25 55.25 -
Jul 6, 2023 55.25 55.25 55.25 55.25 55.25 -
Jul 5, 2023 55.25 55.25 55.25 55.25 55.25 -
Jul 3, 2023 55.25 55.25 55.25 55.25 55.25 -
Jun 30, 2023 55.25 55.25 55.25 55.25 55.25 -
Jun 29, 2023 55.25 55.25 55.25 55.25 55.25 636
Jun 28, 2023 58.38 58.38 58.38 58.38 58.38 -
Jun 27, 2023 58.38 58.38 58.38 58.38 58.38 -
Jun 26, 2023 58.38 58.38 58.38 58.38 58.38 -
Jun 23, 2023 58.38 58.38 58.38 58.38 58.38 -
Jun 22, 2023 58.38 58.38 58.38 58.38 58.38 -
Jun 21, 2023 58.38 58.38 58.38 58.38 58.38 -
Jun 20, 2023 58.38 58.38 58.38 58.38 58.38 123
Jun 16, 2023 59.05 59.05 59.05 59.05 59.05 -
Jun 15, 2023 59.05 59.05 59.05 59.05 59.05 100
Jun 14, 2023 59.70 59.70 59.70 59.70 59.70 660
Jun 13, 2023 57.33 57.33 57.33 57.33 57.33 217
Jun 12, 2023 57.56 57.56 57.56 57.56 57.56 413
Jun 9, 2023 58.95 58.95 58.95 58.95 58.95 271
Jun 8, 2023 55.14 55.14 55.14 55.14 55.14 -
Jun 7, 2023 55.14 55.14 55.14 55.14 55.14 -
Jun 6, 2023 55.14 55.14 55.14 55.14 55.14 -
Jun 5, 2023 54.67 55.14 54.67 55.14 55.14 1,171
Jun 2, 2023 56.05 56.05 56.05 56.05 56.05 -
Jun 1, 2023 56.05 56.05 56.05 56.05 56.05 -
May 31, 2023 56.05 56.05 56.05 56.05 56.05 -
May 30, 2023 56.05 56.05 56.05 56.05 56.05 -
May 26, 2023 56.05 56.05 56.05 56.05 56.05 -
May 25, 2023 56.05 56.05 56.05 56.05 56.05 -
May 24, 2023 56.05 56.05 56.05 56.05 56.05 784
May 23, 2023 57.38 57.38 57.38 57.38 57.38 514
May 22, 2023 56.47 56.47 56.47 56.47 56.47 -
May 19, 2023 56.47 56.47 56.47 56.47 56.47 -
May 18, 2023 56.47 56.47 56.47 56.47 56.47 -
May 17, 2023 56.69 56.69 56.45 56.47 56.47 490
May 16, 2023 58.33 58.33 58.33 58.33 58.33 -
May 15, 2023 58.33 58.33 58.33 58.33 58.33 -
May 12, 2023 58.33 58.33 58.33 58.33 58.33 -
May 11, 2023 58.33 58.33 58.33 58.33 58.33 376
May 10, 2023 59.58 59.58 59.58 59.58 59.58 -
May 9, 2023 59.58 59.58 59.58 59.58 59.58 -
May 8, 2023 59.58 59.58 59.58 59.58 59.58 258
May 5, 2023 61.15 61.15 61.15 61.15 61.15 589
May 4, 2023 60.51 60.51 60.51 60.51 60.51 -
May 3, 2023 60.51 60.51 60.51 60.51 60.51 339
May 2, 2023 60.87 60.87 60.87 60.87 60.87 233
May 1, 2023 59.00 59.00 59.00 59.00 59.00 -
Apr 28, 2023 59.00 59.00 59.00 59.00 59.00 -
Apr 27, 2023 59.00 59.00 59.00 59.00 59.00 -
Apr 26, 2023 59.00 59.00 59.00 59.00 59.00 -
Apr 25, 2023 59.00 59.00 59.00 59.00 59.00 -
Apr 24, 2023 59.00 59.00 59.00 59.00 59.00 -
Apr 21, 2023 59.00 59.00 59.00 59.00 59.00 148
Apr 20, 2023 61.39 61.39 61.39 61.39 61.39 -

Related Tickers

TEG.MU TAG Immobilien AG
11.75
+1.21%
 
0QFT.IL Vonovia SE
25.18
+1.66%
 
VNA.BE Vonovia SE
25.11
+1.50%
 
VNA.DU Vonovia SE
25.03
+1.09%
 
RN.MI Risanamento SpA
0.0294
-0.68%