Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 8 hours

S&P Futures
4,593.50
-7.25(-0.16%)
Dow Futures
36,287.00
-16.00(-0.04%)
Nasdaq Futures
15,972.50
-51.25(-0.32%)
Russell 2000 Futures
1,865.70
0.00(0.00%)
Crude Oil
73.51
-0.56(-0.76%)
Gold
2,105.70
+16.00(+0.77%)

Advertisement

Lehman Brothers Holdings Capital Trust IV (LEHLQ)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0003

-0.0007

(-70.00%)

At close: 12:06PM EST

Advertisement

Time Period:

Dec 04, 2022 - Dec 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	200
Nov 30, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 29, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 28, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,200
Nov 27, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 24, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	1,000
Nov 22, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 21, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	400
Nov 20, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 17, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 16, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	1,400
Nov 15, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
Nov 14, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
Nov 13, 2023	0.0003	0.0007	0.0003	0.0007	0.0007	1,100
Nov 10, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 09, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 08, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 07, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 06, 2023	0.0250	0.0300	0.0001	0.0001	0.0001	40,000
Nov 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 02, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	4,600
Nov 01, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 31, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 30, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	400
Oct 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	400
Oct 26, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 25, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 24, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 23, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 20, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	1,200
Oct 19, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 18, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 17, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 16, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	300
Oct 13, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	13,200
Oct 12, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 11, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
Oct 10, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	4,000
Oct 09, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 06, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 05, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,700
Oct 04, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Oct 03, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	700
Oct 02, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 29, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	2,300
Sep 28, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	400
Sep 27, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	500
Sep 26, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	500
Sep 25, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 22, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 21, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 20, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 19, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 18, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	10,000
Sep 15, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	24,800
Sep 14, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 13, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 12, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
Sep 11, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 08, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	2,200
Sep 07, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	600
Sep 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 31, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 25, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Aug 16, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	300
Aug 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	200
Aug 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
Aug 10, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	400
Aug 09, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,300
Aug 08, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	200
Aug 07, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	200
Aug 04, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	400
Aug 03, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	100
Aug 02, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jul 31, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	500
Jul 25, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jul 24, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jul 21, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jul 20, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jul 19, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jul 18, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jul 17, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jul 14, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jul 13, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures4,593.50-7.25(-0.16%)

Dow Futures36,287.00-16.00(-0.04%)

Nasdaq Futures15,972.50-51.25(-0.32%)

Russell 2000 Futures1,865.700.00(0.00%)

Crude Oil73.51-0.56(-0.76%)

Gold2,105.70+16.00(+0.77%)

Lehman Brothers Holdings Capital Trust IV (LEHLQ)

S&P Futures
4,593.50
-7.25(-0.16%)

Dow Futures
36,287.00
-16.00(-0.04%)

Nasdaq Futures
15,972.50
-51.25(-0.32%)

Russell 2000 Futures
1,865.70
0.00(0.00%)

Crude Oil
73.51
-0.56(-0.76%)

Gold
2,105.70
+16.00(+0.77%)