Advertisement
U.S. markets closed

Leifheit AG (LEI.BE)

Berlin - Berlin Delayed Price. Currency in EUR
14.45-0.25 (-1.70%)
At close: 08:00AM CET
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202414.4514.4514.4514.4514.45-
Feb 29, 202414.7014.7014.7014.7014.70-
Feb 28, 202414.5514.5514.5514.5514.55-
Feb 27, 202414.8514.8514.8514.8514.85-
Feb 26, 202414.9514.9514.9514.9514.95-
Feb 23, 202415.2015.2015.2015.2015.20-
Feb 22, 202414.3514.3514.3514.3514.35-
Feb 21, 202413.3513.3513.3513.3513.35-
Feb 20, 202413.2013.2013.2013.2013.20-
Feb 19, 202413.4013.4013.4013.4013.40-
Feb 16, 202414.0014.0014.0014.0014.00-
Feb 15, 202413.7513.7513.7513.7513.75-
Feb 14, 202414.6014.6014.6014.6014.60-
Feb 13, 202414.8014.8014.8014.8014.80-
Feb 12, 202415.0515.0515.0515.0515.05-
Feb 09, 202414.9014.9014.9014.9014.90-
Feb 08, 202414.7014.7014.7014.7014.70-
Feb 07, 202415.0015.0015.0015.0015.00-
Feb 06, 202415.0515.0515.0515.0515.05-
Feb 05, 202415.4015.4015.4015.4015.40-
Feb 02, 202415.3515.3515.3515.3515.35-
Feb 01, 202415.3515.3515.3515.3515.35-
Jan 31, 202415.3515.3515.3515.3515.35-
Jan 30, 202415.1515.1515.1515.1515.15-
Jan 29, 202415.3015.3015.3015.3015.30-
Jan 26, 202415.4015.4015.4015.4015.40-
Jan 25, 202415.7015.7015.7015.7015.70-
Jan 24, 202415.5515.5515.5515.5515.55-
Jan 23, 202416.2516.2516.2516.2516.25-
Jan 22, 202416.3016.3016.3016.3016.30-
Jan 19, 202416.3016.3016.3016.3016.30-
Jan 18, 202416.3016.3016.3016.3016.30-
Jan 17, 202416.2016.2016.2016.2016.20-
Jan 16, 202416.2016.2016.2016.2016.20-
Jan 15, 202415.8515.8515.8515.8515.85-
Jan 12, 202415.8515.8515.8515.8515.85-
Jan 11, 202415.8515.8515.8515.8515.85-
Jan 10, 202415.6015.6015.6015.6015.60-
Jan 09, 202415.6015.6015.6015.6015.60-
Jan 08, 202416.0016.0016.0016.0016.00-
Jan 05, 202415.8015.8015.8015.8015.80-
Jan 04, 202416.1016.1016.1016.1016.10-
Jan 03, 202416.2016.2016.2016.2016.20-
Jan 02, 202416.1016.1016.1016.1016.10-
Dec 29, 202316.1016.1516.0516.1516.15-
Dec 28, 202316.0516.0516.0516.0516.05-
Dec 27, 202316.1516.1516.1516.1516.15-
Dec 22, 202316.1016.1016.1016.1016.10-
Dec 21, 202315.9515.9515.9515.9515.95-
Dec 20, 202316.3516.3516.3516.3516.35-
Dec 19, 202316.3516.3516.3516.3516.35-
Dec 18, 202315.9015.9015.9015.9015.90-
Dec 15, 202315.9515.9515.9515.9515.95-
Dec 14, 202315.3015.3015.3015.3015.30-
Dec 13, 202315.5015.5015.5015.5015.50-
Dec 12, 202315.0515.0515.0515.0515.05-
Dec 11, 202316.0016.0016.0016.0016.00-
Dec 08, 202316.1016.1016.1016.1016.10-
Dec 07, 202316.9516.9516.9516.9516.95-
Dec 06, 202316.7016.7016.7016.7016.70-
Dec 05, 202316.2516.2516.2516.2516.25-
Dec 04, 202316.0016.0016.0016.0016.00-
Dec 01, 202316.2516.2516.2516.2516.25-
Nov 30, 202317.0517.0517.0517.0517.05-
Nov 29, 202317.0517.0517.0517.0517.05-
Nov 28, 202317.2517.2517.2517.2517.25-
Nov 27, 202316.8516.8516.8516.8516.85-
Nov 24, 202316.9516.9516.9516.9516.95-
Nov 23, 202317.2517.2517.2517.2517.25-
Nov 22, 202316.0016.0016.0016.0016.00-
Nov 21, 202316.8016.8016.8016.8016.80-
Nov 20, 202317.0017.0017.0017.0017.00-
Nov 17, 202316.8016.8016.8016.8016.80-
Nov 16, 202316.7516.7516.7516.7516.75-
Nov 15, 202317.4017.4017.4017.4017.40-
Nov 14, 202317.2017.2017.2017.2017.20-
Nov 13, 202317.0017.0017.0017.0017.00-
Nov 10, 202316.7016.7016.7016.7016.70-
Nov 09, 202316.4016.4016.4016.4016.40-
Nov 08, 202316.4016.4016.4016.4016.40-
Nov 07, 202316.4016.4016.4016.4016.40-
Nov 06, 202316.6016.6016.6016.6016.60-
Nov 03, 202316.4516.4516.4516.4516.45-
Nov 02, 202316.1016.1016.1016.1016.10-
Nov 01, 202315.7015.7015.7015.7015.70-
Oct 31, 202315.7515.7515.7515.7515.75-
Oct 30, 202315.9015.9015.9015.9015.90-
Oct 27, 202315.6015.6015.6015.6015.60-
Oct 26, 202315.5515.5515.5515.5515.55-
Oct 25, 202315.8015.8015.8015.8015.80-
Oct 24, 202316.5516.5516.5516.5516.55-
Oct 23, 202316.5016.5016.5016.5016.50-
Oct 20, 202316.9516.9516.9516.9516.95-
Oct 19, 202317.2017.2017.2017.2017.20-
Oct 18, 202317.7017.7017.7017.7017.70-
Oct 17, 202317.6017.6017.6017.6017.60-
Oct 16, 202318.0018.0018.0018.0018.00-
Oct 13, 202317.7017.7017.7017.7017.70-
Oct 12, 202317.8017.8017.8017.8017.80-
Oct 11, 202317.9017.9017.9017.9017.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...