Advertisement
Advertisement
U.S. Markets close in 3 hrs 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Leifheit AG (LEI.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
16.38+0.18 (+1.11%)
As of 04:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202316.2016.3816.0616.3816.38200
Mar 27, 202315.9016.2015.9016.2016.20-
Mar 24, 202315.8815.9415.8815.8815.88-
Mar 23, 202316.2616.2615.9415.9415.94-
Mar 22, 202316.3416.3416.1616.2616.26-
Mar 21, 202316.5416.7416.2216.3416.34-
Mar 20, 202316.7217.0816.1616.5416.54-
Mar 17, 202316.1817.2816.0217.0817.08-
Mar 16, 202315.8816.2815.7616.1816.18-
Mar 15, 202316.0216.5015.8616.0816.08200
Mar 14, 202316.8216.8216.0216.0216.02-
Mar 13, 202317.4017.4016.7616.8216.82-
Mar 10, 202316.9617.2016.9017.2017.20-
Mar 09, 202317.1617.1617.1217.1217.12-
Mar 08, 202317.7617.7817.1617.2417.24-
Mar 07, 202317.3218.0417.0218.0418.04-
Mar 06, 202316.1617.2216.1617.2217.22-
Mar 03, 202315.9816.4615.9816.2616.26-
Mar 02, 202316.8416.8416.1816.2016.20-
Mar 01, 202316.8816.8816.8216.8216.82-
Feb 28, 202316.8417.0416.8416.8816.88-
Feb 27, 202316.8017.1816.7816.8416.84100
Feb 24, 202317.1617.1616.6216.7816.78-
Feb 23, 202317.1417.1617.0617.1617.16-
Feb 22, 202316.9617.1416.6617.1417.14-
Feb 21, 202316.8017.2416.6616.7216.72100
Feb 20, 202317.0617.0616.8016.8016.80-
Feb 17, 202317.1417.1817.0617.0617.06-
Feb 16, 202317.0817.4417.0817.4417.44-
Feb 15, 202317.9017.9017.1417.1417.14-
Feb 14, 202318.7818.7817.9617.9617.96-
Feb 13, 202318.7019.0418.7018.7818.78-
Feb 10, 202319.5019.5018.4618.4618.46515
Feb 09, 202319.6019.6019.6019.6019.60-
Feb 08, 202319.6819.6819.5619.6019.60-
Feb 07, 202319.1419.4618.9619.4619.46-
Feb 06, 202317.6019.1617.6019.1419.14-
Feb 03, 202317.0617.8217.0617.8017.80-
Feb 02, 202316.8217.0616.8217.0617.06-
Feb 01, 202317.0617.1016.4616.8216.82-
Jan 31, 202316.9417.4616.9417.0617.06-
Jan 30, 202317.1817.4016.5617.3417.34150
Jan 27, 202317.0617.5617.0417.1817.181
Jan 26, 202316.3617.1216.3617.1217.12-
Jan 25, 202315.8816.6815.8816.5216.52-
Jan 24, 202315.5216.2415.4815.7815.78-
Jan 23, 202315.7615.7615.4415.5215.52-
Jan 20, 202315.7015.8615.3815.7415.74-
Jan 19, 202315.1815.8215.1815.6215.62-
Jan 18, 202314.9615.1814.9615.1815.18-
Jan 17, 202315.4415.4414.9615.1015.10-
Jan 16, 202315.5015.5015.0015.4415.44-
Jan 13, 202314.8215.0814.8015.0815.08-
Jan 12, 202315.5615.6014.7014.7014.70-
Jan 11, 202314.9415.6614.9415.6615.66-
Jan 10, 202314.5014.9414.4414.9414.94-
Jan 09, 202314.2414.4414.2014.4414.44-
Jan 06, 202313.7613.9613.7613.8813.88-
Jan 05, 202313.8013.9013.7413.7813.78-
Jan 04, 202313.6813.8413.5613.8013.80-
Jan 03, 202313.6813.8013.6813.6813.68-
Jan 02, 202313.4613.6613.4613.6613.66-
Dec 30, 202213.6213.7413.4613.4613.46-
Dec 29, 202213.7813.7813.5413.6213.62-
Dec 28, 202213.8613.8613.7813.7813.78-
Dec 27, 202213.7613.9613.7613.8613.86-
Dec 23, 202213.9613.9613.7613.7613.76-
Dec 22, 202213.9413.9813.9213.9613.96-
Dec 21, 202213.9613.9613.9213.9213.92-
Dec 20, 202213.9613.9613.9613.9613.96-
Dec 19, 202214.0414.0413.9613.9613.96-
Dec 16, 202214.2614.4414.0414.0414.04-
Dec 15, 202214.2414.4614.0414.2614.26-
Dec 14, 202214.2414.2414.1414.2414.24300
Dec 13, 202214.2214.2414.0614.2414.24-
Dec 12, 202214.2414.3014.0814.2214.22-
Dec 09, 202214.2414.2414.2014.2414.24-
Dec 08, 202214.2614.2614.2414.2414.24-
Dec 07, 202214.2614.2614.2614.2614.26-
Dec 06, 202214.2414.4414.2414.2614.26-
Dec 05, 202214.4614.5414.2214.3014.30-
Dec 02, 202214.1614.5014.1614.5014.50-
Dec 01, 202214.8414.8414.0614.2214.22100
Nov 30, 202214.7414.9014.4614.9014.90-
Nov 29, 202214.6614.8014.6614.8014.80-
Nov 28, 202214.6614.7614.6614.7214.72-
Nov 25, 202214.5414.6014.4414.5014.50-
Nov 24, 202214.8415.1414.4214.6014.60-
Nov 23, 202214.4815.1214.4814.9014.90-
Nov 22, 202214.8614.8614.5414.5414.54-
Nov 21, 202214.6415.0014.6414.9214.92-
Nov 18, 202215.3015.3014.9215.0015.00275
Nov 17, 202215.0215.0214.9614.9814.98-
Nov 16, 202215.3415.4015.0215.0415.041,000
Nov 15, 202214.9615.8014.6615.4015.4050
Nov 14, 202214.7415.0614.4615.0215.02-
Nov 11, 202214.4414.6214.1614.5214.52-
Nov 10, 202213.6814.5213.6814.5214.52100
Nov 09, 202213.5613.9413.5613.7413.74-
Nov 08, 202213.6413.6613.5213.6613.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement