LEIC - Lead Innovation Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20190.96000.96000.96000.96000.9600-
Oct 14, 20190.96000.96000.96000.96000.9600-
Oct 11, 20190.77001.40000.77000.96000.96007,100
Oct 10, 20190.65000.65000.65000.65000.6500-
Oct 09, 20190.65000.65000.65000.65000.6500100
Oct 08, 20190.65000.65000.65000.65000.6500-
Oct 07, 20190.65000.65000.65000.65000.6500-
Oct 04, 20190.65000.65000.65000.65000.6500-
Oct 03, 20190.65000.65000.65000.65000.6500-
Oct 02, 20190.65000.65000.65000.65000.6500-
Oct 01, 20190.65000.65000.65000.65000.6500-
Sep 30, 20190.65000.65000.65000.65000.6500-
Sep 27, 20190.65000.65000.65000.65000.6500100
Sep 26, 20190.65000.65000.65000.65000.65001,000
Sep 25, 20190.65000.65000.65000.65000.6500-
Sep 24, 20190.65000.65000.65000.65000.6500-
Sep 23, 20190.65000.65000.65000.65000.6500-
Sep 20, 20190.65000.65000.65000.65000.6500-
Sep 19, 20190.65000.65000.65000.65000.6500-
Sep 18, 20190.65000.65000.65000.65000.6500200
Sep 17, 20190.72500.72500.65000.65000.65001,400
Sep 16, 20190.65000.65000.65000.65000.65001,600
Sep 13, 20190.70000.70000.70000.70000.7000-
Sep 12, 20190.70000.70000.70000.70000.7000-
Sep 11, 20190.70000.70000.70000.70000.7000-
Sep 10, 20190.70000.70000.70000.70000.7000-
Sep 09, 20190.70000.70000.70000.70000.7000800
Sep 06, 20190.75000.75000.75000.75000.7500-
Sep 05, 20190.75000.75000.75000.75000.7500500
Sep 04, 20190.75000.75000.75000.75000.7500-
Sep 03, 20190.75000.75000.75000.75000.7500-
Aug 30, 20190.75000.75000.75000.75000.7500500
Aug 29, 20190.75000.75000.75000.75000.7500-
Aug 28, 20190.75000.75000.75000.75000.7500-
Aug 27, 20190.75000.75000.75000.75000.7500-
Aug 26, 20190.75000.75000.75000.75000.7500-
Aug 23, 20190.75000.75000.75000.75000.7500-
Aug 22, 20190.80000.80000.75000.75000.7500500
Aug 21, 20191.01001.01001.01001.01001.0100-
Aug 20, 20191.01001.01001.01001.01001.01001,400
Aug 19, 20191.05001.06001.01001.01001.0100400
Aug 16, 20191.00001.00001.00001.00001.0000-
Aug 15, 20191.00001.00001.00001.00001.0000900
Aug 14, 20190.70000.70000.70000.70000.70002,300
Aug 13, 20190.70000.70000.70000.70000.70002,300
Aug 12, 20190.70000.70000.70000.70000.70002,300
Aug 09, 20190.70000.70000.70000.70000.70002,300
Aug 08, 20190.75000.75000.75000.75000.7500-
Aug 07, 20190.75000.75000.75000.75000.7500-
Aug 06, 20190.75000.75000.75000.75000.75001,000
Aug 05, 20190.75000.75000.75000.75000.75001,000
Aug 02, 20190.87500.87500.87500.87500.87502,500
Aug 01, 20190.87500.87500.87500.87500.8750400
Jul 31, 20190.87500.87500.87500.87500.8750600
Jul 30, 20190.87500.87500.87500.87500.8750400
Jul 29, 20191.25001.25000.87500.87500.87502,800
Jul 26, 20191.00001.59000.97301.26001.26005,000
Jul 25, 20191.00002.00000.70101.25001.250019,300
Jul 24, 20190.65000.65000.65000.65000.6500-
Jul 23, 20190.55000.76000.51000.65000.65006,300
Jul 22, 20190.57000.57000.57000.57000.5700900
Jul 19, 20190.45000.45000.45000.45000.4500100
Jul 18, 20190.45000.45000.45000.45000.4500-
Jul 17, 20190.45000.45000.45000.45000.4500-
Jul 16, 20190.45000.45000.45000.45000.4500-
Jul 15, 20190.45000.45000.45000.45000.4500-
Jul 12, 20190.45000.45000.45000.45000.4500-
Jul 11, 20190.45000.45000.45000.45000.4500200
Jul 10, 20190.40001.25000.40000.56000.56007,600
Jul 09, 20190.50000.50000.50000.50000.5000-
Jul 08, 20190.50000.50000.50000.50000.5000-
Jul 05, 20190.50000.50000.50000.50000.5000100
Jul 03, 20190.40000.40000.40000.40000.4000-
Jul 02, 20190.40000.40000.40000.40000.4000100
Jul 01, 20190.40000.40000.40000.40000.4000-
Jun 28, 20190.40000.40000.40000.40000.4000-
Jun 27, 20190.40000.40000.40000.40000.4000-
Jun 26, 20190.40000.40000.40000.40000.4000100
Jun 25, 20190.45000.45000.36000.40000.40004,000
Jun 24, 20190.58000.58000.45000.45000.45007,400
Jun 21, 20190.55000.55000.55000.55000.5500-
Jun 20, 20190.55000.55000.55000.55000.5500-
Jun 19, 20190.55000.55000.55000.55000.5500-
Jun 18, 20190.55000.55000.55000.55000.5500200
Jun 17, 20190.75000.75000.75000.75000.7500-
Jun 14, 20190.75000.75000.75000.75000.7500-
Jun 13, 20190.75000.75000.75000.75000.7500-
Jun 12, 20190.75000.75000.75000.75000.7500400
Jun 11, 20190.75000.75000.75000.75000.7500-
Jun 10, 20190.75000.75000.75000.75000.7500-
Jun 07, 20190.75000.75000.75000.75000.7500-
Jun 06, 20190.75000.75000.75000.75000.75004,700
Jun 05, 20191.20001.25001.20001.25001.2500600
Jun 04, 20190.75000.75000.75000.75000.7500-
Jun 03, 20190.75000.75000.75000.75000.7500-
May 31, 20190.75000.75000.75000.75000.7500-
May 30, 20190.75000.75000.75000.75000.7500-
May 29, 20190.75000.75000.75000.75000.7500-
May 28, 20190.78000.78000.75000.75000.75002,200
May 24, 20191.20001.75000.97001.30001.30002,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...