Stockholm - Delayed Quote • SEK
Leading Edge Materials Corp. (LEMSE.ST)
At close: April 19 at 5:29 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.8260 | 0.8460 | 0.7760 | 0.7820 | 0.7820 | 210,662 |
Apr 18, 2024 | 0.8820 | 0.9180 | 0.8340 | 0.8460 | 0.8460 | 11,821 |
Apr 17, 2024 | 0.8320 | 0.8820 | 0.8320 | 0.8820 | 0.8820 | 29,026 |
Apr 16, 2024 | 0.8820 | 0.9280 | 0.8500 | 0.8520 | 0.8520 | 56,120 |
Apr 15, 2024 | 0.9400 | 0.9740 | 0.8260 | 0.8880 | 0.8880 | 39,869 |
Apr 12, 2024 | 0.9480 | 0.9900 | 0.9160 | 0.9780 | 0.9780 | 98,284 |
Apr 11, 2024 | 0.9840 | 0.9880 | 0.9100 | 0.9480 | 0.9480 | 63,232 |
Apr 10, 2024 | 0.9880 | 0.9880 | 0.8300 | 0.9840 | 0.9840 | 66,007 |
Apr 9, 2024 | 0.9360 | 1.0000 | 0.9360 | 0.9400 | 0.9400 | 64,541 |
Apr 8, 2024 | 0.9440 | 0.9440 | 0.8900 | 0.9380 | 0.9380 | 61,922 |
Apr 5, 2024 | 0.9000 | 0.9460 | 0.8640 | 0.9440 | 0.9440 | 16,380 |
Apr 4, 2024 | 0.9000 | 0.9480 | 0.8620 | 0.9380 | 0.9380 | 66,782 |
Apr 3, 2024 | 0.8660 | 0.8660 | 0.8100 | 0.8500 | 0.8500 | 73,878 |
Apr 2, 2024 | 0.8400 | 0.8660 | 0.8000 | 0.8420 | 0.8420 | 48,544 |
Mar 28, 2024 | 0.8660 | 0.8670 | 0.8020 | 0.8490 | 0.8490 | 15,773 |
Mar 27, 2024 | 0.9000 | 0.9000 | 0.8220 | 0.8670 | 0.8670 | 86,749 |
Mar 26, 2024 | 0.8950 | 0.8980 | 0.7990 | 0.8980 | 0.8980 | 22,973 |
Mar 25, 2024 | 0.8110 | 0.8940 | 0.7580 | 0.8940 | 0.8940 | 76,464 |
Mar 22, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8490 | 0.8490 | 112,697 |
Mar 21, 2024 | 0.8010 | 0.8970 | 0.8010 | 0.8600 | 0.8600 | 95,216 |
Mar 20, 2024 | 0.8890 | 0.8890 | 0.7640 | 0.8000 | 0.8000 | 605,397 |
Mar 19, 2024 | 0.9010 | 0.9010 | 0.7680 | 0.8890 | 0.8890 | 68,689 |
Mar 18, 2024 | 0.9520 | 0.9530 | 0.8530 | 0.9000 | 0.9000 | 60,647 |
Mar 15, 2024 | 0.8610 | 0.9470 | 0.8480 | 0.9300 | 0.9300 | 27,563 |
Mar 14, 2024 | 0.8990 | 0.9500 | 0.8000 | 0.8610 | 0.8610 | 87,392 |
Mar 13, 2024 | 0.8810 | 0.8820 | 0.8210 | 0.8800 | 0.8800 | 37,431 |
Mar 12, 2024 | 0.8300 | 0.9000 | 0.7750 | 0.8820 | 0.8820 | 26,333 |
Mar 11, 2024 | 0.8430 | 0.9080 | 0.7540 | 0.8480 | 0.8480 | 55,462 |
Mar 8, 2024 | 0.9100 | 0.9100 | 0.8300 | 0.8420 | 0.8420 | 93,048 |
Mar 7, 2024 | 0.9090 | 0.9090 | 0.8340 | 0.8930 | 0.8930 | 50,771 |
Mar 6, 2024 | 0.9090 | 0.9500 | 0.7780 | 0.8900 | 0.8900 | 46,024 |
Mar 5, 2024 | 0.8500 | 0.9490 | 0.8500 | 0.9090 | 0.9090 | 55,066 |
Mar 4, 2024 | 0.8700 | 0.8800 | 0.8270 | 0.8500 | 0.8500 | 26,884 |
Mar 1, 2024 | 0.9190 | 0.9320 | 0.8610 | 0.9000 | 0.9000 | 12,796 |
Feb 29, 2024 | 0.8610 | 0.9320 | 0.8200 | 0.9080 | 0.9080 | 57,383 |
Feb 28, 2024 | 0.7700 | 0.9000 | 0.7700 | 0.8610 | 0.8610 | 137,407 |
Feb 27, 2024 | 0.8010 | 0.8020 | 0.7230 | 0.7900 | 0.7900 | 267,631 |
Feb 26, 2024 | 0.8960 | 0.8960 | 0.7890 | 0.8020 | 0.8020 | 313,634 |
Feb 23, 2024 | 0.9220 | 0.9220 | 0.7800 | 0.8960 | 0.8960 | 361,915 |
Feb 22, 2024 | 0.9410 | 1.0180 | 0.9180 | 0.9220 | 0.9220 | 95,791 |
Feb 21, 2024 | 1.0180 | 1.0180 | 0.9410 | 0.9410 | 0.9410 | 112,627 |
Feb 20, 2024 | 0.9400 | 1.0180 | 0.9400 | 0.9670 | 0.9670 | 77,132 |
Feb 19, 2024 | 0.9730 | 0.9730 | 0.9400 | 0.9400 | 0.9400 | 285,260 |
Feb 16, 2024 | 0.9610 | 1.0220 | 0.9600 | 0.9700 | 0.9700 | 135,750 |
Feb 15, 2024 | 1.0220 | 1.0220 | 0.9420 | 0.9450 | 0.9450 | 268,488 |
Feb 14, 2024 | 1.0720 | 1.1000 | 0.9800 | 1.0220 | 1.0220 | 301,749 |
Feb 13, 2024 | 1.1300 | 1.1300 | 1.0500 | 1.0720 | 1.0720 | 75,807 |
Feb 12, 2024 | 1.1380 | 1.1380 | 1.0100 | 1.0940 | 1.0940 | 84,531 |
Feb 9, 2024 | 1.1100 | 1.1420 | 1.0960 | 1.1380 | 1.1380 | 27,572 |
Feb 8, 2024 | 1.0840 | 1.1420 | 1.0300 | 1.1420 | 1.1420 | 10,722 |
Feb 7, 2024 | 1.0340 | 1.1480 | 1.0000 | 1.0840 | 1.0840 | 21,038 |
Feb 6, 2024 | 0.9400 | 1.1580 | 0.9400 | 1.0340 | 1.0340 | 101,550 |
Feb 5, 2024 | 1.0920 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 20,696 |
Feb 2, 2024 | 1.1760 | 1.1760 | 1.0400 | 1.0920 | 1.0920 | 114,709 |
Feb 1, 2024 | 1.2000 | 1.2000 | 1.1100 | 1.1360 | 1.1360 | 65,069 |
Jan 31, 2024 | 1.1020 | 1.2180 | 1.1000 | 1.2000 | 1.2000 | 114,061 |
Jan 30, 2024 | 1.1460 | 1.1460 | 0.9980 | 1.1000 | 1.1000 | 105,866 |
Jan 29, 2024 | 1.0880 | 1.1460 | 1.0880 | 1.1460 | 1.1460 | 53,734 |
Jan 26, 2024 | 1.1700 | 1.1700 | 1.0960 | 1.1300 | 1.1300 | 285,410 |
Jan 25, 2024 | 1.1400 | 1.2180 | 1.1400 | 1.1880 | 1.1880 | 43,374 |
Jan 24, 2024 | 1.2220 | 1.2220 | 1.1160 | 1.2220 | 1.2220 | 53,811 |
Jan 23, 2024 | 1.1220 | 1.2480 | 1.1220 | 1.2240 | 1.2240 | 85,017 |
Jan 22, 2024 | 1.1480 | 1.1800 | 1.1220 | 1.1660 | 1.1660 | 62,275 |
Jan 19, 2024 | 1.1200 | 1.1940 | 1.1200 | 1.1740 | 1.1740 | 21,142 |
Jan 18, 2024 | 1.1360 | 1.1360 | 1.1200 | 1.1200 | 1.1200 | 79,419 |
Jan 17, 2024 | 1.1700 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 9,072 |
Jan 16, 2024 | 1.1900 | 1.2480 | 1.1600 | 1.1760 | 1.1760 | 78,878 |
Jan 15, 2024 | 1.1700 | 1.1960 | 1.1700 | 1.1960 | 1.1960 | 45,930 |
Jan 12, 2024 | 1.2080 | 1.2080 | 1.1200 | 1.1740 | 1.1740 | 23,227 |
Jan 11, 2024 | 1.2000 | 1.2040 | 1.1380 | 1.1380 | 1.1380 | 25,112 |
Jan 10, 2024 | 1.1900 | 1.2020 | 1.1500 | 1.2000 | 1.2000 | 60,358 |
Jan 9, 2024 | 1.1700 | 1.2100 | 1.1660 | 1.1900 | 1.1900 | 40,389 |
Jan 8, 2024 | 1.2500 | 1.2500 | 1.1620 | 1.2140 | 1.2140 | 8,795 |
Jan 5, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 3,215 |
Jan 4, 2024 | 1.2060 | 1.2460 | 1.1700 | 1.2160 | 1.2160 | 46,101 |
Jan 3, 2024 | 1.2040 | 1.2400 | 1.1800 | 1.2060 | 1.2060 | 52,738 |
Jan 2, 2024 | 1.2140 | 1.2140 | 1.1600 | 1.2060 | 1.2060 | 24,724 |
Dec 29, 2023 | 1.2580 | 1.2580 | 1.1620 | 1.1680 | 1.1680 | 92,214 |
Dec 28, 2023 | 1.1680 | 1.1980 | 1.1560 | 1.1780 | 1.1780 | 64,398 |
Dec 27, 2023 | 1.1700 | 1.1920 | 1.1500 | 1.1680 | 1.1680 | 35,614 |
Dec 22, 2023 | 1.2100 | 1.2100 | 1.1500 | 1.1700 | 1.1700 | 75,757 |
Dec 21, 2023 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | 1.2100 | 70,611 |
Dec 20, 2023 | 1.2080 | 1.3000 | 1.2080 | 1.3000 | 1.3000 | 104,447 |
Dec 19, 2023 | 1.2680 | 1.2680 | 1.1800 | 1.2080 | 1.2080 | 453,825 |
Dec 18, 2023 | 1.3080 | 1.3080 | 1.2300 | 1.2680 | 1.2680 | 71,682 |
Dec 15, 2023 | 1.3000 | 1.3700 | 1.2480 | 1.3080 | 1.3080 | 25,116 |
Dec 14, 2023 | 1.2960 | 1.2960 | 1.1980 | 1.2660 | 1.2660 | 26,846 |
Dec 13, 2023 | 1.2420 | 1.2980 | 1.2180 | 1.2480 | 1.2480 | 60,041 |
Dec 12, 2023 | 1.2400 | 1.2500 | 1.1980 | 1.2420 | 1.2420 | 61,976 |
Dec 11, 2023 | 1.2700 | 1.2780 | 1.2380 | 1.2720 | 1.2720 | 93,471 |
Dec 8, 2023 | 1.2540 | 1.3420 | 1.2500 | 1.3020 | 1.3020 | 157,441 |
Dec 7, 2023 | 1.3000 | 1.3500 | 1.2460 | 1.2500 | 1.2500 | 110,405 |
Dec 6, 2023 | 1.2100 | 1.3000 | 1.1100 | 1.2460 | 1.2460 | 191,458 |
Dec 5, 2023 | 1.1840 | 1.2940 | 1.1840 | 1.2220 | 1.2220 | 36,197 |
Dec 4, 2023 | 1.2160 | 1.2400 | 1.2000 | 1.2380 | 1.2380 | 34,060 |
Dec 1, 2023 | 1.2840 | 1.2840 | 1.1900 | 1.2440 | 1.2440 | 26,744 |
Nov 30, 2023 | 1.2260 | 1.3000 | 1.2220 | 1.2540 | 1.2540 | 83,418 |
Nov 29, 2023 | 1.2400 | 1.2400 | 1.1900 | 1.2280 | 1.2280 | 32,645 |
Nov 28, 2023 | 1.3220 | 1.3220 | 1.1640 | 1.2400 | 1.2400 | 19,382 |
Nov 27, 2023 | 1.2560 | 1.3340 | 1.2000 | 1.2000 | 1.2000 | 124,868 |
Nov 24, 2023 | 1.3620 | 1.3620 | 1.2560 | 1.2560 | 1.2560 | 19,955 |
Nov 23, 2023 | 1.2840 | 1.2840 | 1.2260 | 1.2260 | 1.2260 | 45,632 |
Nov 22, 2023 | 1.3780 | 1.3780 | 1.1400 | 1.2800 | 1.2800 | 96,728 |
Nov 21, 2023 | 1.2940 | 1.3820 | 1.2140 | 1.2560 | 1.2560 | 267,741 |
Nov 20, 2023 | 1.1100 | 1.2760 | 1.1100 | 1.2200 | 1.2200 | 46,110 |
Nov 17, 2023 | 1.2160 | 1.2740 | 1.1140 | 1.2180 | 1.2180 | 13,336 |
Nov 16, 2023 | 1.2080 | 1.2900 | 1.0680 | 1.2160 | 1.2160 | 21,377 |
Nov 15, 2023 | 1.1500 | 1.2880 | 1.0140 | 1.2080 | 1.2080 | 67,419 |
Nov 14, 2023 | 1.1800 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 12,868 |
Nov 13, 2023 | 1.1780 | 1.3200 | 1.1780 | 1.2060 | 1.2060 | 33,591 |
Nov 10, 2023 | 1.3000 | 1.3000 | 1.2100 | 1.2420 | 1.2420 | 30,738 |
Nov 9, 2023 | 1.2060 | 1.2460 | 1.1940 | 1.2440 | 1.2440 | 30,311 |
Nov 8, 2023 | 1.3480 | 1.3480 | 1.2000 | 1.2500 | 1.2500 | 148,650 |
Nov 7, 2023 | 1.2800 | 1.3480 | 1.2480 | 1.3480 | 1.3480 | 32,847 |
Nov 6, 2023 | 1.3180 | 1.3220 | 1.2800 | 1.3220 | 1.3220 | 15,082 |
Nov 3, 2023 | 1.3080 | 1.3480 | 1.2260 | 1.3400 | 1.3400 | 10,146 |
Nov 2, 2023 | 1.3300 | 1.3500 | 1.2500 | 1.3260 | 1.3260 | 59,722 |
Nov 1, 2023 | 1.3980 | 1.3980 | 1.2500 | 1.2520 | 1.2520 | 38,509 |
Oct 31, 2023 | 1.2500 | 1.3960 | 1.2000 | 1.2500 | 1.2500 | 48,559 |
Oct 30, 2023 | 1.2580 | 1.2580 | 1.1800 | 1.2000 | 1.2000 | 106,231 |
Oct 27, 2023 | 1.3000 | 1.3720 | 1.2540 | 1.2580 | 1.2580 | 84,989 |
Oct 26, 2023 | 1.4800 | 1.5000 | 1.2500 | 1.2980 | 1.2980 | 191,004 |
Oct 25, 2023 | 1.4980 | 1.5800 | 1.4000 | 1.4420 | 1.4420 | 63,738 |
Oct 24, 2023 | 1.4500 | 1.5780 | 1.3580 | 1.4740 | 1.4740 | 90,337 |
Oct 23, 2023 | 1.2380 | 1.6500 | 1.2380 | 1.4300 | 1.4300 | 219,460 |
Oct 20, 2023 | 1.1860 | 1.3740 | 1.1020 | 1.2380 | 1.2380 | 177,931 |
Oct 19, 2023 | 1.2000 | 1.2400 | 1.1140 | 1.1860 | 1.1860 | 72,812 |
Oct 18, 2023 | 1.1740 | 1.1900 | 1.0660 | 1.1900 | 1.1900 | 17,922 |
Oct 17, 2023 | 1.0520 | 1.1740 | 1.0520 | 1.1740 | 1.1740 | 24,649 |
Oct 16, 2023 | 1.0800 | 1.1960 | 1.0240 | 1.1740 | 1.1740 | 3,028 |
Oct 13, 2023 | 1.2040 | 1.2040 | 1.0940 | 1.1640 | 1.1640 | 23,845 |
Oct 12, 2023 | 1.1200 | 1.2080 | 1.1200 | 1.1880 | 1.1880 | 4,416 |
Oct 11, 2023 | 1.1180 | 1.1960 | 1.1180 | 1.1200 | 1.1200 | 26,510 |
Oct 10, 2023 | 1.2400 | 1.2400 | 1.1520 | 1.2040 | 1.2040 | 13,318 |
Oct 9, 2023 | 1.2000 | 1.2000 | 1.1260 | 1.1980 | 1.1980 | 14,055 |
Oct 6, 2023 | 1.2000 | 1.2000 | 1.1280 | 1.1880 | 1.1880 | 37,903 |
Oct 5, 2023 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 494 |
Oct 4, 2023 | 1.1900 | 1.2200 | 1.1080 | 1.1760 | 1.1760 | 52,192 |
Oct 3, 2023 | 1.2980 | 1.2980 | 1.1720 | 1.2040 | 1.2040 | 119,392 |
Oct 2, 2023 | 1.3260 | 1.3260 | 1.2140 | 1.3060 | 1.3060 | 49,486 |
Sep 29, 2023 | 1.2920 | 1.3780 | 1.1860 | 1.3260 | 1.3260 | 70,175 |
Sep 28, 2023 | 1.2860 | 1.4000 | 1.1580 | 1.2920 | 1.2920 | 140,444 |
Sep 27, 2023 | 1.2460 | 1.2900 | 1.2280 | 1.2280 | 1.2280 | 7,825 |
Sep 26, 2023 | 1.2380 | 1.2820 | 1.1600 | 1.2460 | 1.2460 | 129,377 |
Sep 25, 2023 | 1.3000 | 1.3200 | 1.2000 | 1.2680 | 1.2680 | 253,702 |
Sep 22, 2023 | 1.3000 | 1.3400 | 1.1500 | 1.3220 | 1.3220 | 35,473 |
Sep 21, 2023 | 1.3540 | 1.3540 | 1.2760 | 1.3400 | 1.3400 | 40,159 |
Sep 20, 2023 | 1.4000 | 1.4740 | 1.3500 | 1.3540 | 1.3540 | 69,409 |
Sep 19, 2023 | 1.4820 | 1.4820 | 1.3420 | 1.4000 | 1.4000 | 28,514 |
Sep 18, 2023 | 1.4360 | 1.4980 | 1.3480 | 1.4840 | 1.4840 | 84,294 |
Sep 15, 2023 | 1.1900 | 1.4480 | 1.1900 | 1.4360 | 1.4360 | 257,819 |
Sep 14, 2023 | 1.1080 | 1.2480 | 1.0880 | 1.1400 | 1.1400 | 46,486 |
Sep 13, 2023 | 1.2500 | 1.2500 | 1.0700 | 1.1100 | 1.1100 | 84,901 |
Sep 12, 2023 | 1.2500 | 1.2500 | 1.1820 | 1.1820 | 1.1820 | 118,210 |
Sep 11, 2023 | 1.1940 | 1.2500 | 1.1300 | 1.2500 | 1.2500 | 77,817 |
Sep 8, 2023 | 1.1300 | 1.1980 | 1.1300 | 1.1980 | 1.1980 | 15,301 |
Sep 7, 2023 | 1.1480 | 1.2280 | 1.1240 | 1.2000 | 1.2000 | 30,650 |
Sep 6, 2023 | 1.1460 | 1.2340 | 1.1460 | 1.1480 | 1.1480 | 7,890 |
Sep 5, 2023 | 1.1800 | 1.2480 | 1.1420 | 1.1460 | 1.1460 | 32,887 |
Sep 4, 2023 | 1.1980 | 1.2500 | 1.1800 | 1.1800 | 1.1800 | 8,080 |
Sep 1, 2023 | 1.1900 | 1.2020 | 1.1900 | 1.1980 | 1.1980 | 6,347 |
Aug 31, 2023 | 1.1020 | 1.2500 | 1.1020 | 1.1900 | 1.1900 | 23,913 |
Aug 30, 2023 | 1.2180 | 1.2180 | 1.0940 | 1.1840 | 1.1840 | 122,715 |
Aug 29, 2023 | 1.1060 | 1.1960 | 1.1060 | 1.1940 | 1.1940 | 56,952 |
Aug 28, 2023 | 1.1180 | 1.2000 | 1.0900 | 1.1820 | 1.1820 | 27,167 |
Aug 25, 2023 | 1.0800 | 1.1340 | 1.0140 | 1.1180 | 1.1180 | 49,128 |
Aug 24, 2023 | 1.1740 | 1.2500 | 1.0620 | 1.0800 | 1.0800 | 47,046 |
Aug 23, 2023 | 1.0800 | 1.1740 | 1.0080 | 1.1740 | 1.1740 | 16,005 |
Aug 22, 2023 | 1.0400 | 1.0980 | 1.0060 | 1.0720 | 1.0720 | 44,050 |
Aug 21, 2023 | 1.0500 | 1.1220 | 1.0060 | 1.0400 | 1.0400 | 66,740 |
Aug 18, 2023 | 1.0980 | 1.1140 | 1.0500 | 1.0500 | 1.0500 | 31,102 |
Aug 17, 2023 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 59,985 |
Aug 16, 2023 | 1.1260 | 1.1940 | 1.1000 | 1.1020 | 1.1020 | 47,946 |
Aug 15, 2023 | 1.1340 | 1.1980 | 1.1260 | 1.1260 | 1.1260 | 37,865 |
Aug 14, 2023 | 1.1500 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 160,545 |
Aug 11, 2023 | 1.1900 | 1.2500 | 1.1900 | 1.2340 | 1.2340 | 31,669 |
Aug 10, 2023 | 1.1960 | 1.2040 | 1.1900 | 1.1900 | 1.1900 | 30,334 |
Aug 9, 2023 | 1.2080 | 1.2080 | 1.1600 | 1.1960 | 1.1960 | 32,109 |
Aug 8, 2023 | 1.1760 | 1.2960 | 1.1760 | 1.2160 | 1.2160 | 26,896 |
Aug 7, 2023 | 1.3180 | 1.3180 | 1.1200 | 1.2400 | 1.2400 | 59,494 |
Aug 4, 2023 | 1.1300 | 1.2820 | 1.1100 | 1.1800 | 1.1800 | 43,859 |
Aug 3, 2023 | 1.2300 | 1.2300 | 1.1100 | 1.1300 | 1.1300 | 70,643 |
Aug 2, 2023 | 1.2740 | 1.2740 | 1.2160 | 1.2160 | 1.2160 | 24,618 |
Aug 1, 2023 | 1.3080 | 1.3080 | 1.2000 | 1.2140 | 1.2140 | 49,561 |
Jul 31, 2023 | 1.3200 | 1.3200 | 1.1900 | 1.2220 | 1.2220 | 92,823 |
Jul 28, 2023 | 1.2320 | 1.3000 | 1.1600 | 1.2500 | 1.2500 | 144,740 |
Jul 27, 2023 | 1.2820 | 1.2860 | 1.2000 | 1.2320 | 1.2320 | 96,556 |
Jul 26, 2023 | 1.3120 | 1.3300 | 1.2500 | 1.2940 | 1.2940 | 97,915 |
Jul 25, 2023 | 1.2960 | 1.3120 | 1.2860 | 1.3120 | 1.3120 | 5,331 |
Jul 24, 2023 | 1.3200 | 1.3880 | 1.2520 | 1.2960 | 1.2960 | 20,784 |
Jul 21, 2023 | 1.2740 | 1.3200 | 1.2360 | 1.3200 | 1.3200 | 26,137 |
Jul 20, 2023 | 1.2980 | 1.3440 | 1.2560 | 1.2740 | 1.2740 | 21,896 |
Jul 19, 2023 | 1.3400 | 1.3740 | 1.2580 | 1.2800 | 1.2800 | 71,049 |
Jul 18, 2023 | 1.3220 | 1.3600 | 1.3020 | 1.3400 | 1.3400 | 36,014 |
Jul 17, 2023 | 1.3800 | 1.4280 | 1.3220 | 1.3220 | 1.3220 | 10,520 |
Jul 14, 2023 | 1.2580 | 1.3800 | 1.2580 | 1.3800 | 1.3800 | 48,139 |
Jul 13, 2023 | 1.2500 | 1.3600 | 1.2500 | 1.2900 | 1.2900 | 59,378 |
Jul 12, 2023 | 1.3020 | 1.3020 | 1.2200 | 1.2500 | 1.2500 | 68,352 |
Jul 11, 2023 | 1.3000 | 1.4280 | 1.2800 | 1.3020 | 1.3020 | 21,854 |
Jul 10, 2023 | 1.4380 | 1.4380 | 1.2420 | 1.3000 | 1.3000 | 58,446 |
Jul 7, 2023 | 1.3600 | 1.4420 | 1.3100 | 1.3740 | 1.3740 | 24,797 |
Jul 6, 2023 | 1.3500 | 1.4400 | 1.3500 | 1.3500 | 1.3500 | 23,442 |
Jul 5, 2023 | 1.4060 | 1.4280 | 1.2500 | 1.4280 | 1.4280 | 38,201 |
Jul 4, 2023 | 1.2980 | 1.4800 | 1.2000 | 1.3300 | 1.3300 | 179,084 |
Jul 3, 2023 | 1.3300 | 1.3300 | 1.2320 | 1.3040 | 1.3040 | 106,886 |
Jun 30, 2023 | 1.3680 | 1.3680 | 1.3320 | 1.3380 | 1.3380 | 10,015 |
Jun 29, 2023 | 1.3420 | 1.3620 | 1.3320 | 1.3560 | 1.3560 | 33,343 |
Jun 28, 2023 | 1.4180 | 1.4180 | 1.3380 | 1.3420 | 1.3420 | 22,754 |
Jun 27, 2023 | 1.3900 | 1.4360 | 1.3380 | 1.3380 | 1.3380 | 70,877 |
Jun 26, 2023 | 1.3920 | 1.3920 | 1.3700 | 1.3900 | 1.3900 | 11,396 |
Jun 22, 2023 | 1.4240 | 1.4380 | 1.3760 | 1.3920 | 1.3920 | 62,877 |
Jun 21, 2023 | 1.3240 | 1.4480 | 1.3240 | 1.4400 | 1.4400 | 18,054 |
Jun 20, 2023 | 1.3860 | 1.4480 | 1.3080 | 1.3820 | 1.3820 | 146,883 |
Jun 19, 2023 | 1.3620 | 1.3860 | 1.3040 | 1.3860 | 1.3860 | 102,243 |
Jun 16, 2023 | 1.3980 | 1.4260 | 1.3800 | 1.3880 | 1.3880 | 91,691 |
Jun 15, 2023 | 1.4820 | 1.4820 | 1.3980 | 1.3980 | 1.3980 | 62,704 |
Jun 14, 2023 | 1.4980 | 1.5000 | 1.4000 | 1.4820 | 1.4820 | 53,724 |
Jun 13, 2023 | 1.5000 | 1.5440 | 1.4180 | 1.4720 | 1.4720 | 151,839 |
Jun 12, 2023 | 1.3640 | 1.4840 | 1.3520 | 1.4280 | 1.4280 | 40,463 |
Jun 9, 2023 | 1.4100 | 1.4260 | 1.3540 | 1.4260 | 1.4260 | 7,967 |
Jun 8, 2023 | 1.4520 | 1.4900 | 1.3500 | 1.4100 | 1.4100 | 17,509 |
Jun 7, 2023 | 1.4620 | 1.4860 | 1.4000 | 1.4520 | 1.4520 | 18,653 |
Jun 5, 2023 | 1.3680 | 1.7080 | 1.3500 | 1.4620 | 1.4620 | 36,874 |
Jun 2, 2023 | 1.4200 | 1.4800 | 1.3020 | 1.3680 | 1.3680 | 48,933 |
Jun 1, 2023 | 1.4000 | 1.4120 | 1.3000 | 1.3840 | 1.3840 | 23,019 |
May 31, 2023 | 1.4860 | 1.4860 | 1.3000 | 1.3620 | 1.3620 | 45,555 |
May 30, 2023 | 1.3880 | 1.5360 | 1.3880 | 1.4300 | 1.4300 | 5,855 |
May 29, 2023 | 1.4000 | 1.4060 | 1.3200 | 1.3880 | 1.3880 | 36,387 |
May 26, 2023 | 1.3900 | 1.4340 | 1.3800 | 1.4340 | 1.4340 | 7,150 |
May 25, 2023 | 1.4440 | 1.4540 | 1.4400 | 1.4540 | 1.4540 | 23,009 |
May 24, 2023 | 1.3960 | 1.5140 | 1.3800 | 1.4400 | 1.4400 | 14,489 |
May 23, 2023 | 1.4020 | 1.4220 | 1.3820 | 1.3960 | 1.3960 | 86,225 |
May 22, 2023 | 1.4940 | 1.5220 | 1.4020 | 1.4020 | 1.4020 | 57,087 |
May 19, 2023 | 1.4440 | 1.5740 | 1.4400 | 1.4940 | 1.4940 | 142,166 |
May 17, 2023 | 1.5640 | 1.5640 | 1.4120 | 1.4440 | 1.4440 | 263,956 |
May 16, 2023 | 1.6480 | 1.6480 | 1.4720 | 1.5640 | 1.5640 | 10,046 |
May 15, 2023 | 1.6180 | 1.6520 | 1.5580 | 1.6480 | 1.6480 | 248,417 |
May 12, 2023 | 1.4220 | 1.6500 | 1.4220 | 1.5940 | 1.5940 | 143,847 |
May 11, 2023 | 1.4020 | 1.5600 | 1.4020 | 1.4220 | 1.4220 | 206,168 |
May 10, 2023 | 1.3300 | 1.4120 | 1.2260 | 1.4000 | 1.4000 | 164,469 |
May 9, 2023 | 1.3600 | 1.3900 | 1.3300 | 1.3320 | 1.3320 | 48,244 |
May 8, 2023 | 1.3320 | 1.3800 | 1.3320 | 1.3680 | 1.3680 | 55,669 |
May 5, 2023 | 1.3900 | 1.3900 | 1.3100 | 1.3780 | 1.3780 | 31,492 |
May 4, 2023 | 1.4020 | 1.4020 | 1.3500 | 1.3760 | 1.3760 | 104,364 |
May 3, 2023 | 1.4800 | 1.4800 | 1.3360 | 1.3960 | 1.3960 | 61,427 |
May 2, 2023 | 1.4700 | 1.5000 | 1.4240 | 1.4500 | 1.4500 | 38,070 |
Apr 28, 2023 | 1.5480 | 1.5480 | 1.4320 | 1.4660 | 1.4660 | 25,369 |
Apr 27, 2023 | 1.5360 | 1.5360 | 1.4580 | 1.4700 | 1.4700 | 71,849 |
Apr 26, 2023 | 1.5660 | 1.5660 | 1.4920 | 1.5360 | 1.5360 | 19,610 |
Apr 25, 2023 | 1.4840 | 1.5980 | 1.4520 | 1.4980 | 1.4980 | 31,947 |
Apr 24, 2023 | 1.5960 | 1.5960 | 1.4480 | 1.4840 | 1.4840 | 93,326 |
Apr 21, 2023 | 1.6000 | 1.6300 | 1.5580 | 1.5980 | 1.5980 | 30,226 |
Apr 20, 2023 | 1.6140 | 1.7120 | 1.5920 | 1.7020 | 1.7020 | 8,072 |
Apr 19, 2023 | 1.7600 | 1.7600 | 1.6220 | 1.7300 | 1.7300 | 32,054 |