LEN - Lennar Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEN191018C000400002019-10-10 11:30AM EDT40.0018.610.000.000.00-100.00%
LEN191018C000425002019-10-01 10:16AM EDT42.5013.250.000.000.00-100.00%
LEN191018C000450002019-10-03 1:42PM EDT45.0013.650.000.000.00-100.00%
LEN191018C000475002019-10-14 9:52AM EDT47.5011.300.000.000.00-100.00%
LEN191018C000500002019-10-14 2:19PM EDT50.009.210.000.000.00-1000.00%
LEN191018C000525002019-10-14 2:41PM EDT52.506.640.000.000.00-1300.00%
LEN191018C000550002019-10-14 3:52PM EDT55.004.100.000.000.00-600.00%
LEN191018C000575002019-10-14 1:27PM EDT57.501.810.000.000.00-6300.00%
LEN191018C000600002019-10-14 3:57PM EDT60.000.220.000.000.00-33006.25%
LEN191018C000625002019-10-14 2:10PM EDT62.500.010.000.000.00-6012.50%
LEN191018C000650002019-10-09 10:35AM EDT65.000.050.000.000.00--025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEN191018P000375002019-08-29 3:33PM EDT37.500.100.000.080.00--0192.19%
LEN191018P000400002019-10-07 9:30AM EDT40.000.260.000.000.00-5050.00%
LEN191018P000425002019-10-11 1:52PM EDT42.500.020.000.000.00-20050.00%
LEN191018P000450002019-10-14 3:06PM EDT45.000.020.000.000.00-1050.00%
LEN191018P000475002019-10-09 12:25PM EDT47.500.020.000.000.00-1050.00%
LEN191018P000500002019-10-11 3:46PM EDT50.000.020.000.000.00-14050.00%
LEN191018P000525002019-10-14 3:06PM EDT52.500.050.000.000.00-5025.00%
LEN191018P000550002019-10-14 1:55PM EDT55.000.030.000.000.00-54012.50%
LEN191018P000575002019-10-14 3:30PM EDT57.500.160.000.000.00-4406.25%
LEN191018P000600002019-10-14 3:30PM EDT60.001.200.000.000.00-4100.00%
LEN191018P000625002019-10-14 1:25PM EDT62.503.400.000.000.00-1000.00%