NYSE - Nasdaq Real Time Price • USD
Lennar Corporation (LEN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:04 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.05 | -0.30 | -85.71% | 1 | 1 |
| 30.30 | 0.00 | 0.00% | 25 | 25 | 135.00 | 0.10 | 0.05 | 100.00% | 6 | 26 |
| - | - | - | - | - | 140.00 | 0.26 | 0.09 | 52.94% | 3 | 42 |
| 8.50 | 0.00 | 0.00% | 5 | 30 | 145.00 | 1.06 | 0.50 | 89.29% | 79 | 357 |
| - | - | - | - | - | 148.00 | 1.25 | 0.00 | 0.00% | 5 | 209 |
| - | - | - | - | - | 149.00 | 2.40 | 1.09 | 83.21% | 15 | 454 |
| - | - | - | - | - | 150.00 | 3.10 | 1.30 | 72.22% | 113 | 1,054 |
| 1.35 | -1.55 | -53.45% | 21 | 272 | 152.50 | 4.20 | 1.23 | 41.41% | 32 | 1,068 |
| 0.73 | -1.12 | -60.54% | 38 | 140 | 155.00 | 6.22 | 2.22 | 55.50% | 9 | 839 |
| 0.40 | -0.65 | -61.90% | 16 | 106 | 157.50 | 8.60 | 2.37 | 38.04% | 23 | 773 |
| 0.17 | -0.43 | -71.67% | 42 | 526 | 160.00 | 8.97 | 1.17 | 15.00% | 11 | 265 |
| 0.10 | -0.20 | -66.67% | 117 | 139 | 162.50 | 12.12 | 2.14 | 21.44% | 6 | 20 |
| 0.05 | -0.25 | -83.33% | 16 | 745 | 165.00 | 16.17 | 4.37 | 37.03% | 7 | 32 |
| 0.10 | -0.73 | -87.95% | 1 | 148 | 167.50 | 15.98 | 0.00 | 0.00% | 4 | 24 |
| 0.08 | 0.03 | 60.00% | 7 | 127 | 170.00 | 15.60 | 0.00 | 0.00% | 2 | 29 |
| 0.25 | 0.00 | 0.00% | 1 | 31 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 9 | 175.00 | - | - | - | - | - |
| 1.46 | 0.00 | 0.00% | 2 | 3 | 177.50 | - | - | - | - | - |
| 0.12 | 0.00 | 0.00% | 6 | 22 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 3 | 11 | 182.50 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 3 | 15 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 3 | 6 | 187.50 | 26.40 | 0.00 | 0.00% | 10 | 0 |
| 1.50 | 0.00 | 0.00% | - | 1 | 190.00 | - | - | - | - | - |
Related Tickers
DHI D.R. Horton, Inc.
142.19
-2.53%
TOL Toll Brothers, Inc.
112.21
-0.84%
PHM PulteGroup, Inc.
105.43
-0.50%
KBH KB Home
61.03
+1.03%
NVR NVR, Inc.
7,685.00
-0.22%
DFH Dream Finders Homes, Inc.
33.79
-1.17%
MTH Meritage Homes Corporation
150.43
+0.23%
IBP Installed Building Products, Inc.
221.34
-1.45%
BZH Beazer Homes USA, Inc.
26.31
+2.02%
HOV Hovnanian Enterprises, Inc.
130.26
+0.95%