Advertisement
Advertisement
U.S. markets close in 1 hour 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

LEONI AG NA O.N. (LEO.MU)

Munich - Munich Delayed Price. Currency in EUR
3.1820-0.2100 (-6.19%)
As of 04:31PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20233.39203.49003.18203.18203.1820100
Feb 07, 20233.08203.39203.08203.39203.3920170
Feb 06, 20233.47403.47403.03603.08203.08201,200
Feb 03, 20236.08006.08003.36403.52003.5200390
Feb 02, 20236.03006.03006.03006.03006.0300-
Feb 01, 20235.92505.92505.92505.92505.9250-
Jan 31, 20236.08006.08005.90005.90005.90001,350
Jan 30, 20236.08006.08006.08006.08006.0800-
Jan 27, 20236.04006.04006.04006.04006.0400-
Jan 26, 20236.04006.04006.04006.04006.0400-
Jan 25, 20236.04006.04006.04006.04006.0400-
Jan 24, 20236.04006.04006.04006.04006.0400-
Jan 23, 20235.79005.79005.79005.79005.7900-
Jan 20, 20235.79005.79005.79005.79005.7900-
Jan 19, 20235.94005.94005.88505.88505.8850250
Jan 18, 20236.04006.04005.98005.98005.98005,000
Jan 17, 20236.04006.04006.04006.04006.0400-
Jan 16, 20236.08506.08506.04006.04006.0400-
Jan 13, 20236.04006.04006.04006.04006.0400-
Jan 12, 20235.99506.15005.99506.04006.0400500
Jan 11, 20235.92005.92005.92005.92005.9200-
Jan 10, 20235.83005.83005.83005.83005.8300-
Jan 09, 20235.78005.78005.78005.78005.7800-
Jan 06, 20235.78005.78005.78005.78005.7800-
Jan 05, 20235.75005.75005.75005.75005.7500-
Jan 04, 20235.64505.64505.64505.64505.6450-
Jan 03, 20235.61505.61505.61505.61505.6150-
Jan 02, 20235.53505.53505.53505.53505.5350-
Dec 30, 20225.53505.53505.53405.53405.5340-
Dec 29, 20225.53505.53505.53505.53505.5350-
Dec 28, 20225.53505.53505.53505.53505.5350-
Dec 27, 20225.53505.53505.53505.53505.5350-
Dec 23, 20225.43005.53505.43005.53505.5350400
Dec 22, 20225.66005.66005.66005.66005.6600-
Dec 21, 20225.66005.66005.66005.66005.6600-
Dec 20, 20225.51505.66005.51505.66005.66001,500
Dec 19, 20225.55005.55005.55005.55005.5500-
Dec 16, 20225.58005.58005.55005.55005.55003,000
Dec 15, 20225.58005.58005.58005.58005.5800-
Dec 14, 20226.00006.00005.89505.89505.8950810
Dec 13, 20226.26506.26506.07506.07506.07505,000
Dec 12, 20226.28506.28506.28506.28506.2850-
Dec 09, 20226.28506.28506.28506.28506.2850-
Dec 08, 20226.21006.21006.21006.21006.2100-
Dec 07, 20226.35506.35506.35506.35506.3550-
Dec 06, 20226.37506.37506.37506.37506.3750-
Dec 05, 20226.35006.35006.35006.35006.3500-
Dec 02, 20226.35006.35006.35006.35006.3500-
Dec 01, 20226.35006.35006.35006.35006.3500-
Nov 30, 20226.49006.49006.49006.49006.4900-
Nov 29, 20226.60006.60006.60006.60006.6000-
Nov 28, 20226.65506.65506.65506.65506.6550-
Nov 25, 20226.82006.82006.82006.82006.8200-
Nov 24, 20226.65006.65006.65006.65006.6500-
Nov 23, 20226.60006.60006.60006.60006.6000-
Nov 22, 20226.60006.60006.60006.60006.6000-
Nov 21, 20226.49506.65006.49506.65006.6500800
Nov 18, 20226.49506.49506.49506.49506.49501,000
Nov 17, 20226.61006.61006.61006.61006.6100-
Nov 16, 20226.85506.85506.85506.85506.8550-
Nov 15, 20226.92506.92506.82506.82506.8250500
Nov 14, 20226.92506.92506.92506.92506.92501,000
Nov 11, 20226.85506.85506.85506.85506.8550-
Nov 10, 20226.61006.61006.61006.61006.6100-
Nov 09, 20226.88506.88506.88506.88506.8850-
Nov 08, 20226.88506.88506.88506.88506.8850-
Nov 07, 20226.88506.88506.88506.88506.8850-
Nov 04, 20226.88506.88506.88506.88506.8850-
Nov 03, 20226.75506.75506.75506.75506.7550-
Nov 02, 20227.22507.22507.22507.22507.2250-
Nov 01, 20227.15007.15007.15007.15007.1500-
Oct 31, 20227.06007.15007.06007.15007.15006,000
Oct 28, 20227.07007.07007.07007.07007.0700-
Oct 27, 20227.07007.07007.07007.07007.0700-
Oct 26, 20227.12007.12007.01507.01507.015050
Oct 25, 20227.12007.12007.12007.12007.1200-
Oct 24, 20227.08507.08507.08507.08507.0850-
Oct 21, 20227.03007.13507.03007.13507.1350100
Oct 20, 20226.98506.98506.98506.98506.9850150
Oct 19, 20226.99506.99506.99506.99506.9950-
Oct 18, 20226.95006.95006.95006.95006.9500-
Oct 17, 20226.59506.95006.59506.95006.9500600
Oct 14, 20226.59506.59506.59506.59506.5950-
Oct 13, 20226.47006.47006.47006.47006.4700-
Oct 12, 20226.47006.47006.47006.47006.4700-
Oct 11, 20226.37006.37006.23506.23506.2350300
Oct 10, 20226.49006.49006.49006.49006.4900-
Oct 07, 20226.49006.49006.49006.49006.4900-
Oct 06, 20226.50506.50506.50506.50506.5050-
Oct 05, 20226.59506.59506.59506.59506.5950-
Oct 04, 20226.04506.04506.04506.04506.0450-
Oct 03, 20226.04506.04506.04506.04506.0450-
Sep 30, 20225.95505.95505.95505.95505.9550-
Sep 29, 20226.23506.23505.95505.95505.9550300
Sep 28, 20226.17006.17006.17006.17006.1700-
Sep 27, 20226.18506.18506.18506.18506.1850-
Sep 26, 20226.09006.09006.09006.09006.0900-
Sep 23, 20226.53506.53506.30006.30006.30001,500
Sep 22, 20226.77006.77006.77006.77006.7700-
Sep 21, 20226.94506.94506.85006.85006.85001
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement