U.S. Markets closed

Dreyfus Strategic Municipals, Inc. (LEO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.8907+0.02 (+0.23%)
At close: 3:59PM EDT
People also watch
DSMDMFMFMKTFKSM
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20178.888.908.888.898.8928,400
Jun 22, 20178.878.908.878.878.87110,700
Jun 21, 20178.858.908.858.888.8871,100
Jun 20, 20178.838.898.838.868.8654,700
Jun 19, 20178.858.908.818.818.8178,700
Jun 16, 20178.878.888.838.858.8562,000
Jun 15, 20178.828.878.818.858.8551,900
Jun 14, 20178.848.878.838.838.8347,100
Jun 13, 20178.818.838.808.808.8069,000
Jun 12, 20178.838.848.808.808.8083,900
Jun 12, 20170.043 Dividend
Jun 09, 20178.878.908.868.878.8376,000
Jun 08, 20178.878.888.878.878.8387,100
Jun 07, 20178.868.888.858.858.8161,500
Jun 06, 20178.858.878.848.868.82124,200
Jun 05, 20178.848.858.778.818.77113,400
Jun 02, 20178.938.958.848.848.80196,800
Jun 01, 20178.948.948.858.928.88146,200
May 31, 20178.868.918.858.898.8592,300
May 30, 20178.888.908.858.868.8262,800
May 26, 20178.888.898.878.888.8454,600
May 25, 20178.808.908.808.888.84174,400
May 24, 20178.808.838.778.818.7777,400
May 23, 20178.798.848.778.808.76105,200
May 22, 20178.768.808.758.768.7247,000
May 19, 20178.768.798.738.798.7573,500
May 18, 20178.778.808.738.738.6975,200
May 17, 20178.778.808.768.768.7289,800
May 16, 20178.778.798.758.758.7163,200
May 15, 20178.768.808.738.788.7494,800
May 12, 20178.758.818.748.768.7278,200
May 11, 20178.748.788.738.738.6968,500
May 10, 20178.798.798.728.728.6859,700
May 09, 20178.838.838.728.768.72107,000
May 09, 20170.043 Dividend
May 08, 20178.858.878.828.838.7483,900
May 05, 20178.888.908.848.848.7572,100
May 04, 20178.828.888.828.878.7856,900
May 03, 20178.808.908.788.888.7992,500
May 02, 20178.728.818.728.818.7294,200
May 01, 20178.758.768.718.718.6390,400
Apr 28, 20178.778.778.738.738.65115,000
Apr 27, 20178.688.778.688.758.6781,000
Apr 26, 20178.668.728.658.708.6267,700
Apr 25, 20178.718.718.678.678.59124,100
Apr 24, 20178.768.778.718.728.64147,500
Apr 21, 20178.798.808.768.778.6881,600
Apr 20, 20178.728.788.728.788.69111,300
Apr 19, 20178.748.768.738.758.6785,800
Apr 18, 20178.738.748.728.748.66130,400
Apr 17, 20178.778.788.718.748.6689,000
Apr 13, 20178.748.778.748.778.6852,000
Apr 12, 20178.748.748.718.748.6636,500
Apr 11, 20178.778.788.678.728.64182,700
Apr 11, 20170.043 Dividend
Apr 10, 20178.768.798.758.798.6675,600
Apr 07, 20178.758.778.708.758.62100,800
Apr 06, 20178.708.768.688.718.58111,300
Apr 05, 20178.708.738.698.728.5957,500
Apr 04, 20178.668.738.668.738.6061,700
Apr 03, 20178.658.698.648.678.54108,700
Mar 31, 20178.638.658.608.608.47167,400
Mar 30, 20178.648.668.628.658.5268,900
Mar 29, 20178.638.678.638.648.5147,800
Mar 28, 20178.638.668.638.638.5070,200
Mar 27, 20178.578.648.578.648.5193,400
Mar 24, 20178.558.578.548.568.4447,600
Mar 23, 20178.548.568.508.568.44123,900
Mar 22, 20178.518.578.518.528.40113,000
Mar 21, 20178.568.568.498.498.37236,200
Mar 20, 20178.508.568.508.568.4463,600
Mar 17, 20178.538.558.508.508.3860,500
Mar 16, 20178.508.558.468.538.41115,600
Mar 15, 20178.398.548.398.488.36139,100
Mar 14, 20178.428.428.398.418.2967,700
Mar 13, 20178.478.508.418.418.29158,200
Mar 10, 20178.468.528.358.468.34205,500
Mar 09, 20178.558.578.448.478.35168,500
Mar 09, 20170.043 Dividend
Mar 08, 20178.638.658.628.628.4575,600
Mar 07, 20178.688.718.678.678.5057,600
Mar 06, 20178.738.758.708.708.53104,100
Mar 03, 20178.728.758.698.728.5565,700
Mar 02, 20178.778.788.728.728.5576,700
Mar 01, 20178.748.808.728.798.62115,000
Feb 28, 20178.788.808.778.798.62102,300
Feb 27, 20178.768.818.758.768.59164,000
Feb 24, 20178.708.778.708.778.6068,900
Feb 23, 20178.698.708.668.708.5397,400
Feb 22, 20178.628.678.598.668.49126,500
Feb 21, 20178.608.628.598.608.43175,000
Feb 21, 20170.043 Dividend
Feb 17, 20178.618.638.608.628.41125,100
Feb 16, 20178.588.608.538.568.35123,300
Feb 15, 20178.568.638.568.568.35137,500
Feb 14, 20178.658.678.608.608.39105,600
Feb 13, 20178.668.698.628.678.46102,700
Feb 10, 20178.678.718.678.678.46115,900
Feb 09, 20178.788.788.678.688.47111,800
Feb 08, 20178.808.828.768.798.5865,100
*Close price adjusted for dividends and splits.
Loading more data...