Leonteq AG (LEON.SW)

Swiss - Swiss Delayed Price. Currency in CHF

49.10

-1.30

(-2.58%)

At close: 05:30PM CET

Advertisement

Dividend
LEON.SW announced a cash dividend of 4.00 with an ex-date of Apr. 3, 2023

Advertisement

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	50.10	50.10	47.95	49.10	49.10	64,130
Mar 23, 2023	49.00	50.70	49.00	50.40	50.40	64,337
Mar 22, 2023	52.40	52.60	51.60	51.60	51.60	48,384
Mar 21, 2023	51.10	52.40	51.10	52.00	52.00	98,191
Mar 20, 2023	48.50	51.20	46.90	50.10	50.10	95,916
Mar 17, 2023	52.60	52.80	48.80	49.30	49.30	95,115
Mar 16, 2023	51.80	51.80	49.60	51.10	51.10	58,125
Mar 15, 2023	54.00	54.00	49.45	50.00	50.00	122,519
Mar 14, 2023	51.50	53.90	50.80	53.60	53.60	75,294
Mar 13, 2023	53.60	53.60	50.50	51.50	51.50	102,803
Mar 10, 2023	53.60	54.20	53.00	53.80	53.80	89,023
Mar 09, 2023	54.40	55.40	53.70	55.00	55.00	42,013
Mar 08, 2023	54.00	54.40	53.30	54.20	54.20	62,751
Mar 07, 2023	55.50	55.50	54.30	54.30	54.30	67,106
Mar 06, 2023	55.80	56.10	55.10	55.50	55.50	42,869
Mar 03, 2023	54.70	55.70	54.50	55.50	55.50	142,948
Mar 02, 2023	54.30	54.80	54.10	54.50	54.50	36,345
Mar 01, 2023	55.20	55.20	54.20	54.30	54.30	42,035
Feb 28, 2023	54.60	55.20	54.20	54.50	54.50	72,726
Feb 27, 2023	54.80	55.00	53.90	54.80	54.80	86,333
Feb 24, 2023	53.70	54.60	53.30	53.90	53.90	69,567
Feb 23, 2023	53.10	54.30	53.00	53.50	53.50	72,982
Feb 22, 2023	52.60	52.70	51.60	52.70	52.70	68,985
Feb 21, 2023	53.20	53.50	52.40	52.90	52.90	80,531
Feb 20, 2023	53.50	53.50	52.50	53.10	53.10	31,216
Feb 17, 2023	52.50	52.90	52.10	52.60	52.60	36,128
Feb 16, 2023	54.00	54.00	52.40	53.00	53.00	44,871
Feb 15, 2023	52.70	53.90	52.60	53.80	53.80	61,269
Feb 14, 2023	51.80	53.40	51.50	52.90	52.90	88,583
Feb 13, 2023	52.80	52.80	51.20	51.50	51.50	72,773
Feb 10, 2023	51.80	52.90	51.10	51.30	51.30	79,928
Feb 09, 2023	52.30	52.40	47.50	50.50	50.50	222,927
Feb 08, 2023	53.40	53.40	51.90	52.10	52.10	61,054
Feb 07, 2023	53.10	53.10	52.30	52.70	52.70	30,080
Feb 06, 2023	53.00	53.00	51.60	52.70	52.70	41,519
Feb 03, 2023	52.80	53.10	52.10	53.00	53.00	30,883
Feb 02, 2023	51.60	53.00	51.40	52.90	52.90	42,635
Feb 01, 2023	51.60	51.90	51.10	51.10	51.10	28,512
Jan 31, 2023	52.00	52.00	50.50	50.60	50.60	49,952
Jan 30, 2023	52.10	52.10	50.40	51.20	51.20	16,920
Jan 27, 2023	52.00	52.00	51.30	51.50	51.50	18,506
Jan 26, 2023	51.30	51.70	50.90	51.50	51.50	23,324
Jan 25, 2023	52.30	52.50	50.60	50.90	50.90	46,071
Jan 24, 2023	52.80	53.20	51.70	52.40	52.40	36,669
Jan 23, 2023	51.10	52.50	51.10	52.40	52.40	97,121
Jan 20, 2023	50.40	51.10	50.30	51.00	51.00	27,259
Jan 19, 2023	50.00	50.40	49.55	49.95	49.95	39,127
Jan 18, 2023	51.70	51.70	50.30	50.60	50.60	37,262
Jan 17, 2023	52.50	52.50	51.00	51.10	51.10	40,475
Jan 16, 2023	51.90	52.60	51.30	52.10	52.10	48,589
Jan 13, 2023	51.40	51.50	50.60	51.30	51.30	57,606
Jan 12, 2023	49.90	50.70	49.20	50.70	50.70	65,005
Jan 11, 2023	48.95	50.20	48.35	49.25	49.25	48,786
Jan 10, 2023	48.95	48.95	47.80	48.60	48.60	31,916
Jan 09, 2023	48.50	48.80	47.85	48.35	48.35	66,022
Jan 06, 2023	47.15	47.35	46.25	47.20	47.20	25,936
Jan 05, 2023	47.30	48.40	46.85	46.85	46.85	52,107
Jan 04, 2023	46.00	47.25	45.75	47.10	47.10	53,623
Jan 03, 2023	44.50	45.55	44.20	45.30	45.30	25,980
Dec 30, 2022	44.00	44.50	43.70	43.70	43.70	16,343
Dec 29, 2022	42.50	44.15	42.30	44.15	44.15	24,533
Dec 28, 2022	42.10	43.35	42.10	42.90	42.90	53,741
Dec 27, 2022	44.00	44.20	41.35	42.00	42.00	84,888
Dec 23, 2022	44.15	44.70	43.90	44.40	44.40	37,100
Dec 22, 2022	43.70	44.35	43.40	44.05	44.05	33,856
Dec 21, 2022	42.35	43.55	42.10	43.40	43.40	35,728
Dec 20, 2022	41.20	42.15	40.60	41.90	41.90	24,715
Dec 19, 2022	41.40	42.20	41.25	41.80	41.80	41,387
Dec 16, 2022	41.60	42.25	40.95	41.00	41.00	104,398
Dec 15, 2022	42.80	43.10	41.80	42.05	42.05	18,786
Dec 14, 2022	43.45	43.45	42.75	43.10	43.10	16,241
Dec 13, 2022	42.30	44.00	42.15	43.30	43.30	39,972
Dec 12, 2022	43.60	43.60	41.60	42.25	42.25	30,622
Dec 09, 2022	42.50	43.10	42.10	42.80	42.80	14,973
Dec 08, 2022	42.80	42.80	41.55	42.30	42.30	48,423
Dec 07, 2022	42.60	43.10	42.40	42.50	42.50	22,677
Dec 06, 2022	43.40	43.55	42.45	43.30	43.30	28,827
Dec 05, 2022	44.85	44.95	43.40	43.50	43.50	21,417
Dec 02, 2022	44.05	45.65	44.00	44.60	44.60	53,663
Dec 01, 2022	45.00	45.00	44.10	44.50	44.50	50,511
Nov 30, 2022	44.10	44.75	43.30	43.45	43.45	77,597
Nov 29, 2022	43.50	43.50	42.85	43.30	43.30	29,711
Nov 28, 2022	43.50	43.90	43.15	43.25	43.25	42,925
Nov 25, 2022	44.00	44.00	43.40	43.90	43.90	25,742
Nov 24, 2022	43.30	44.65	42.85	43.90	43.90	31,062
Nov 23, 2022	43.70	43.70	42.55	43.05	43.05	54,074
Nov 22, 2022	45.10	45.10	43.15	43.40	43.40	56,846
Nov 21, 2022	45.55	45.80	44.50	45.35	45.35	43,505
Nov 18, 2022	45.45	45.65	44.55	45.25	45.25	18,765
Nov 17, 2022	44.50	45.10	44.35	44.95	44.95	29,966
Nov 16, 2022	46.40	46.40	43.85	44.25	44.25	49,347
Nov 15, 2022	47.15	47.35	46.00	46.30	46.30	37,472
Nov 14, 2022	47.00	48.00	46.60	46.80	46.80	65,727
Nov 11, 2022	45.70	47.20	45.70	46.05	46.05	54,686
Nov 10, 2022	44.10	45.85	43.35	45.85	45.85	55,052
Nov 09, 2022	44.40	44.65	43.75	44.40	44.40	40,125
Nov 08, 2022	43.35	44.40	43.05	44.40	44.40	84,356
Nov 07, 2022	42.40	43.75	42.40	43.25	43.25	20,109
Nov 04, 2022	43.35	43.35	42.00	42.85	42.85	34,742
Nov 03, 2022	42.00	42.10	41.00	41.65	41.65	32,228
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,962.56+13.84(+0.35%)

Dow 3032,193.73+88.48(+0.28%)

Nasdaq11,786.88-0.52(-0.00%)

Russell 20001,726.17+5.88(+0.34%)

Crude Oil69.29-0.67(-0.96%)

Gold1,980.20-15.70(-0.79%)

Leonteq AG (LEON.SW)

S&P 500
3,962.56
+13.84(+0.35%)

Dow 30
32,193.73
+88.48(+0.28%)

Nasdaq
11,786.88
-0.52(-0.00%)

Russell 2000
1,726.17
+5.88(+0.34%)

Crude Oil
69.29
-0.67(-0.96%)

Gold
1,980.20
-15.70(-0.79%)