Lectra SA (LET.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

35.60

+0.50

(+1.42%)

At close: 08:01AM CEST

Advertisement

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	35.60	35.60	35.60	35.60	35.60	40
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	35.50	35.50	35.50	35.50	35.50	-
Mar 27, 2023	35.80	35.80	35.80	35.80	35.80	-
Mar 24, 2023	35.85	35.85	35.85	35.85	35.85	-
Mar 23, 2023	35.55	35.55	35.55	35.55	35.55	-
Mar 22, 2023	35.75	35.75	35.75	35.75	35.75	-
Mar 21, 2023	35.25	35.25	35.25	35.25	35.25	-
Mar 20, 2023	33.55	33.55	33.55	33.55	33.55	-
Mar 17, 2023	34.80	35.25	34.80	35.25	35.25	10
Mar 16, 2023	34.35	34.35	34.35	34.35	34.35	-
Mar 15, 2023	34.55	34.55	34.55	34.55	34.55	-
Mar 14, 2023	33.25	33.25	33.25	33.25	33.25	-
Mar 13, 2023	33.70	33.70	33.70	33.70	33.70	-
Mar 10, 2023	33.90	33.90	33.90	33.90	33.90	-
Mar 09, 2023	34.50	34.50	34.50	34.50	34.50	-
Mar 08, 2023	34.70	34.70	34.70	34.70	34.70	-
Mar 07, 2023	35.25	35.25	35.25	35.25	35.25	-
Mar 06, 2023	35.75	35.75	35.75	35.75	35.75	-
Mar 03, 2023	35.65	35.65	35.65	35.65	35.65	-
Mar 02, 2023	35.05	35.05	35.05	35.05	35.05	-
Mar 01, 2023	35.00	35.00	35.00	35.00	35.00	-
Feb 28, 2023	34.75	34.75	34.75	34.75	34.75	-
Feb 27, 2023	34.80	34.80	34.80	34.80	34.80	-
Feb 24, 2023	35.30	35.30	35.30	35.30	35.30	-
Feb 23, 2023	35.10	35.10	35.10	35.10	35.10	-
Feb 22, 2023	35.20	35.20	35.20	35.20	35.20	-
Feb 21, 2023	36.10	36.10	36.10	36.10	36.10	-
Feb 20, 2023	36.90	36.90	36.90	36.90	36.90	-
Feb 17, 2023	36.75	36.75	36.75	36.75	36.75	-
Feb 16, 2023	37.10	37.10	37.10	37.10	37.10	-
Feb 15, 2023	37.65	37.65	37.65	37.65	37.65	-
Feb 14, 2023	37.20	37.20	37.20	37.20	37.20	-
Feb 13, 2023	36.70	36.70	36.70	36.70	36.70	-
Feb 10, 2023	37.35	37.35	37.35	37.35	37.35	-
Feb 09, 2023	38.90	38.90	38.90	38.90	38.90	-
Feb 08, 2023	38.80	38.80	38.80	38.80	38.80	-
Feb 07, 2023	38.70	38.70	38.70	38.70	38.70	-
Feb 06, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 03, 2023	39.60	39.60	39.60	39.60	39.60	-
Feb 02, 2023	38.65	38.65	38.65	38.65	38.65	-
Feb 01, 2023	37.95	37.95	37.95	37.95	37.95	-
Jan 31, 2023	37.85	37.85	37.85	37.85	37.85	-
Jan 30, 2023	38.65	38.65	38.65	38.65	38.65	-
Jan 27, 2023	38.70	38.70	38.70	38.70	38.70	-
Jan 26, 2023	38.50	38.50	38.50	38.50	38.50	-
Jan 25, 2023	38.90	38.90	38.90	38.90	38.90	-
Jan 24, 2023	39.25	39.25	39.25	39.25	39.25	-
Jan 23, 2023	39.35	39.35	39.35	39.35	39.35	-
Jan 20, 2023	39.60	39.60	39.60	39.60	39.60	-
Jan 19, 2023	40.10	40.10	40.00	40.00	40.00	7
Jan 18, 2023	40.25	40.25	40.25	40.25	40.25	-
Jan 17, 2023	40.25	40.25	40.15	40.15	40.15	10
Jan 16, 2023	39.70	39.70	39.70	39.70	39.70	-
Jan 13, 2023	38.50	38.50	38.50	38.50	38.50	-
Jan 12, 2023	38.65	38.65	38.65	38.65	38.65	100
Jan 11, 2023	37.85	37.85	37.85	37.85	37.85	-
Jan 10, 2023	37.75	38.40	37.75	38.40	38.40	10
Jan 09, 2023	35.90	35.90	35.90	35.90	35.90	-
Jan 06, 2023	36.35	36.35	36.35	36.35	36.35	-
Jan 05, 2023	35.65	35.65	35.65	35.65	35.65	-
Jan 04, 2023	35.20	35.20	35.20	35.20	35.20	-
Jan 03, 2023	33.85	33.85	33.85	33.85	33.85	-
Jan 02, 2023	34.85	34.85	34.85	34.85	34.85	-
Dec 30, 2022	35.20	35.20	35.15	35.15	35.15	20
Dec 29, 2022	34.30	34.30	34.30	34.30	34.30	-
Dec 28, 2022	34.05	34.05	34.05	34.05	34.05	-
Dec 27, 2022	34.55	34.55	34.40	34.40	34.40	261
Dec 23, 2022	34.30	34.30	34.30	34.30	34.30	-
Dec 22, 2022	34.10	34.10	34.10	34.10	34.10	-
Dec 21, 2022	33.55	33.55	33.55	33.55	33.55	-
Dec 20, 2022	33.10	33.10	33.10	33.10	33.10	-
Dec 19, 2022	33.60	33.85	33.60	33.85	33.85	50
Dec 16, 2022	33.95	33.95	33.95	33.95	33.95	-
Dec 15, 2022	35.15	35.15	35.15	35.15	35.15	-
Dec 14, 2022	35.85	35.85	35.85	35.85	35.85	-
Dec 13, 2022	35.15	35.15	35.15	35.15	35.15	-
Dec 12, 2022	34.90	34.90	34.90	34.90	34.90	-
Dec 09, 2022	34.00	34.00	34.00	34.00	34.00	-
Dec 08, 2022	34.00	34.00	34.00	34.00	34.00	-
Dec 07, 2022	34.30	34.30	34.30	34.30	34.30	-
Dec 06, 2022	34.85	34.85	34.85	34.85	34.85	-
Dec 05, 2022	35.10	35.10	35.10	35.10	35.10	-
Dec 02, 2022	34.55	34.55	34.55	34.55	34.55	-
Dec 01, 2022	33.75	33.75	33.75	33.75	33.75	-
Nov 30, 2022	33.30	33.30	33.30	33.30	33.30	-
Nov 29, 2022	34.15	34.15	34.15	34.15	34.15	-
Nov 28, 2022	34.35	34.35	34.35	34.35	34.35	-
Nov 25, 2022	34.40	34.40	34.40	34.40	34.40	-
Nov 24, 2022	35.35	35.35	35.35	35.35	35.35	-
Nov 23, 2022	34.10	34.70	34.10	34.70	34.70	40
Nov 22, 2022	33.75	33.75	33.75	33.75	33.75	-
Nov 21, 2022	33.25	33.25	33.25	33.25	33.25	-
Nov 18, 2022	32.85	33.20	32.85	33.20	33.20	20
Nov 17, 2022	37.15	37.15	37.15	37.15	37.15	-
Nov 16, 2022	37.45	37.45	37.45	37.45	37.45	-
Nov 15, 2022	36.95	36.95	36.95	36.95	36.95	-
Nov 14, 2022	36.55	36.55	36.55	36.55	36.55	-
Nov 11, 2022	35.10	35.10	35.10	35.10	35.10	-
Nov 10, 2022	33.05	33.05	33.05	33.05	33.05	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,050.83+23.02(+0.57%)

Dow 3032,859.03+141.43(+0.43%)

Nasdaq12,013.47+87.24(+0.73%)

Russell 20001,768.38-3.22(-0.18%)

Crude Oil74.37+1.40(+1.92%)

Gold1,998.00+13.50(+0.68%)

Lectra SA (LET.F)

S&P 500
4,050.83
+23.02(+0.57%)

Dow 30
32,859.03
+141.43(+0.43%)

Nasdaq
12,013.47
+87.24(+0.73%)

Russell 2000
1,768.38
-3.22(-0.18%)

Crude Oil
74.37
+1.40(+1.92%)

Gold
1,998.00
+13.50(+0.68%)