Lectra (LET.MU)

Munich - Munich Delayed Price. Currency in EUR

25.65

-0.70

(-2.66%)

At close: 08:06AM CEST

Advertisement

Time Period:

Sep 23, 2022 - Sep 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	25.65	25.65	25.65	25.65	25.65	40
Sep 21, 2023	26.35	26.35	26.35	26.35	26.35	-
Sep 20, 2023	26.35	26.35	26.35	26.35	26.35	-
Sep 19, 2023	26.35	26.35	26.35	26.35	26.35	-
Sep 18, 2023	26.80	26.80	26.80	26.80	26.80	-
Sep 15, 2023	27.55	27.55	27.55	27.55	27.55	-
Sep 14, 2023	27.55	27.55	27.55	27.55	27.55	-
Sep 13, 2023	27.90	27.90	27.90	27.90	27.90	-
Sep 12, 2023	28.75	28.75	28.75	28.75	28.75	-
Sep 11, 2023	28.75	28.75	28.75	28.75	28.75	-
Sep 08, 2023	28.40	28.40	28.40	28.40	28.40	-
Sep 07, 2023	28.70	28.70	28.70	28.70	28.70	-
Sep 06, 2023	29.70	29.70	29.70	29.70	29.70	-
Sep 05, 2023	29.85	29.85	29.85	29.85	29.85	-
Sep 04, 2023	29.60	29.60	29.60	29.60	29.60	-
Sep 01, 2023	29.15	29.15	29.15	29.15	29.15	-
Aug 31, 2023	29.00	29.00	29.00	29.00	29.00	-
Aug 30, 2023	28.50	28.50	28.50	28.50	28.50	-
Aug 29, 2023	28.50	28.50	28.50	28.50	28.50	-
Aug 28, 2023	28.50	28.50	28.50	28.50	28.50	-
Aug 25, 2023	28.50	28.50	28.50	28.50	28.50	-
Aug 24, 2023	28.50	28.50	28.50	28.50	28.50	-
Aug 23, 2023	28.50	28.50	28.50	28.50	28.50	-
Aug 22, 2023	28.50	28.50	28.50	28.50	28.50	-
Aug 21, 2023	28.50	28.50	28.50	28.50	28.50	-
Aug 18, 2023	28.60	28.60	28.60	28.60	28.60	-
Aug 17, 2023	28.95	28.95	28.95	28.95	28.95	-
Aug 16, 2023	28.95	28.95	28.95	28.95	28.95	-
Aug 15, 2023	29.30	29.30	29.30	29.30	29.30	-
Aug 14, 2023	29.10	29.10	29.10	29.10	29.10	-
Aug 11, 2023	29.10	29.10	29.10	29.10	29.10	-
Aug 10, 2023	29.10	29.10	29.10	29.10	29.10	-
Aug 09, 2023	28.95	28.95	28.95	28.95	28.95	-
Aug 08, 2023	28.85	28.85	28.85	28.85	28.85	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	28.85	28.85	28.85	28.85	28.85	-
Aug 03, 2023	28.85	28.85	28.85	28.85	28.85	-
Aug 02, 2023	28.85	28.85	28.85	28.85	28.85	-
Aug 01, 2023	28.55	28.85	28.55	28.85	28.85	-
Jul 31, 2023	28.35	28.35	28.35	28.35	28.35	-
Jul 28, 2023	27.30	27.30	27.30	27.30	27.30	-
Jul 27, 2023	26.05	27.35	26.05	27.35	27.35	40
Jul 26, 2023	26.30	26.30	26.30	26.30	26.30	-
Jul 25, 2023	26.55	26.55	26.55	26.55	26.55	-
Jul 24, 2023	26.55	26.55	26.55	26.55	26.55	-
Jul 21, 2023	27.05	27.05	27.05	27.05	27.05	-
Jul 20, 2023	27.65	27.65	27.65	27.65	27.65	-
Jul 19, 2023	27.65	27.65	27.65	27.65	27.65	-
Jul 18, 2023	27.95	27.95	27.95	27.95	27.95	-
Jul 17, 2023	27.95	27.95	27.95	27.95	27.95	-
Jul 14, 2023	27.85	27.85	27.85	27.85	27.85	-
Jul 13, 2023	27.20	27.20	27.20	27.20	27.20	-
Jul 12, 2023	27.10	27.10	27.10	27.10	27.10	-
Jul 11, 2023	27.10	27.10	27.10	27.10	27.10	-
Jul 10, 2023	27.10	27.10	27.10	27.10	27.10	-
Jul 07, 2023	27.20	27.20	27.20	27.20	27.20	-
Jul 06, 2023	27.20	27.20	27.20	27.20	27.20	-
Jul 05, 2023	27.80	27.80	27.80	27.80	27.80	-
Jul 04, 2023	27.80	27.80	27.80	27.80	27.80	-
Jul 03, 2023	27.80	27.80	27.80	27.80	27.80	-
Jun 30, 2023	28.10	28.10	28.10	28.10	28.10	-
Jun 29, 2023	28.20	28.20	28.20	28.20	28.20	-
Jun 28, 2023	28.20	28.20	28.20	28.20	28.20	-
Jun 27, 2023	28.20	28.20	28.20	28.20	28.20	-
Jun 26, 2023	27.80	27.80	27.80	27.80	27.80	-
Jun 23, 2023	27.60	27.60	27.60	27.60	27.60	-
Jun 22, 2023	27.70	27.70	27.70	27.70	27.70	-
Jun 21, 2023	28.55	28.55	28.55	28.55	28.55	-
Jun 20, 2023	28.75	28.75	28.75	28.75	28.75	-
Jun 19, 2023	29.25	29.25	29.25	29.25	29.25	-
Jun 16, 2023	29.25	29.25	29.25	29.25	29.25	-
Jun 15, 2023	30.15	30.15	30.15	30.15	30.15	-
Jun 14, 2023	30.35	30.35	30.35	30.35	30.35	-
Jun 13, 2023	29.55	29.55	29.55	29.55	29.55	-
Jun 12, 2023	-	-	-	-	-	-
Jun 09, 2023	28.45	28.45	28.45	28.45	28.45	-
Jun 08, 2023	27.80	27.80	27.80	27.80	27.80	-
Jun 07, 2023	27.80	27.80	27.80	27.80	27.80	-
Jun 06, 2023	27.55	27.55	27.55	27.55	27.55	-
Jun 05, 2023	27.55	27.55	27.55	27.55	27.55	-
Jun 02, 2023	27.25	27.25	27.25	27.25	27.25	-
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	27.30	27.30	27.30	27.30	27.30	-
May 30, 2023	27.30	27.30	27.30	27.30	27.30	-
May 29, 2023	27.30	27.30	27.30	27.30	27.30	-
May 26, 2023	27.30	27.30	27.30	27.30	27.30	-
May 25, 2023	28.20	28.20	28.20	28.20	28.20	-
May 24, 2023	28.65	28.65	28.65	28.65	28.65	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	28.80	28.80	28.80	28.80	28.80	-
May 19, 2023	28.25	28.25	28.25	28.25	28.25	-
May 18, 2023	28.25	28.25	28.25	28.25	28.25	-
May 17, 2023	28.25	28.25	28.25	28.25	28.25	-
May 16, 2023	28.25	28.25	28.25	28.25	28.25	-
May 15, 2023	28.40	28.40	28.40	28.40	28.40	-
May 12, 2023	28.15	28.15	28.15	28.15	28.15	-
May 11, 2023	28.15	28.15	28.15	28.15	28.15	-
May 10, 2023	27.90	27.90	27.90	27.90	27.90	-
May 09, 2023	28.10	28.10	28.10	28.10	28.10	-
May 08, 2023	28.60	28.60	28.60	28.60	28.60	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,320.06-9.94(-0.23%)

Dow 3033,963.84-106.58(-0.31%)

Nasdaq13,211.81-12.18(-0.09%)

Russell 20001,776.50-5.32(-0.30%)

Crude Oil90.33+0.70(+0.78%)

Gold1,944.90+5.30(+0.27%)

Lectra (LET.MU)

S&P 500
4,320.06
-9.94(-0.23%)

Dow 30
33,963.84
-106.58(-0.31%)

Nasdaq
13,211.81
-12.18(-0.09%)

Russell 2000
1,776.50
-5.32(-0.30%)

Crude Oil
90.33
+0.70(+0.78%)

Gold
1,944.90
+5.30(+0.27%)