LEU - Centrus Energy Corp.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 20195.505.604.865.115.11174,600
Nov 18, 20196.026.085.485.485.48100,600
Nov 15, 20196.836.945.906.166.16136,500
Nov 14, 20197.447.476.857.007.0041,100
Nov 13, 20197.127.796.607.157.15171,300
Nov 12, 20197.527.787.107.397.3987,700
Nov 11, 20197.998.007.507.787.7853,300
Nov 08, 20196.807.816.807.707.70142,300
Nov 07, 20196.606.696.006.586.5841,900
Nov 06, 20196.576.806.576.606.6038,900
Nov 05, 20196.276.906.056.526.5290,000
Nov 04, 20195.946.295.546.256.2564,700
Nov 01, 20195.075.945.005.925.92108,000
Oct 31, 20194.945.094.815.035.0323,100
Oct 30, 20194.705.004.644.924.9239,600
Oct 29, 20194.614.964.524.564.5617,100
Oct 28, 20194.434.654.224.654.6528,600
Oct 25, 20194.204.384.064.384.3865,100
Oct 24, 20193.904.123.904.104.105,000
Oct 23, 20193.964.043.904.004.0013,400
Oct 22, 20194.274.314.094.094.091,000
Oct 21, 20194.334.334.294.324.326,900
Oct 18, 20194.364.604.304.304.30900
Oct 17, 20194.284.514.274.324.3213,500
Oct 16, 20193.884.253.854.184.1823,100
Oct 15, 20193.904.253.703.853.8541,200
Oct 14, 20194.024.243.703.873.8790,000
Oct 11, 20194.194.193.873.993.9922,800
Oct 10, 20194.754.753.904.154.15177,600
Oct 09, 20194.685.004.684.834.8350,900
Oct 08, 20194.484.664.474.664.6617,400
Oct 07, 20194.314.564.214.454.4533,100
Oct 04, 20193.614.353.594.354.3535,000
Oct 03, 20193.703.853.523.803.8012,300
Oct 02, 20193.713.713.503.703.7027,200
Oct 01, 20193.693.713.563.703.7022,300
Sep 30, 20193.503.653.503.653.658,800
Sep 27, 20193.403.553.403.483.488,700
Sep 26, 20193.403.453.403.403.401,500
Sep 25, 20193.453.453.383.383.383,300
Sep 24, 20193.473.473.403.433.436,300
Sep 23, 20193.383.563.303.473.477,000
Sep 20, 20193.303.333.223.333.337,800
Sep 19, 20193.283.323.223.243.241,600
Sep 18, 20193.423.483.203.303.3014,100
Sep 17, 20193.343.423.203.233.2311,800
Sep 16, 20193.253.383.203.203.2013,200
Sep 13, 20193.243.253.203.203.201,200
Sep 12, 20193.273.323.203.293.2913,300
Sep 11, 20193.373.373.283.333.333,200
Sep 10, 20193.343.353.343.353.351,500
Sep 09, 20193.353.353.343.343.347,100
Sep 06, 20193.383.383.283.293.299,900
Sep 05, 20193.293.353.283.343.3413,300
Sep 04, 20193.153.293.133.283.283,300
Sep 03, 20193.173.173.173.173.172,400
Aug 30, 20193.063.303.063.253.2511,100
Aug 29, 20193.053.183.053.063.0621,600
Aug 28, 20193.123.283.023.103.1010,300
Aug 27, 20193.133.233.013.123.1210,700
Aug 26, 20193.193.203.143.203.201,900
Aug 23, 20193.023.212.953.213.217,400
Aug 22, 20193.173.193.003.003.0019,000
Aug 21, 20193.133.203.093.193.199,200
Aug 20, 20193.273.343.273.323.322,200
Aug 19, 20193.053.303.043.213.213,800
Aug 16, 20193.023.023.023.023.02-
Aug 15, 20193.003.022.953.023.021,900
Aug 14, 20193.223.302.963.063.0610,100
Aug 13, 20193.253.253.253.253.25700
Aug 12, 20193.093.503.093.433.435,200
Aug 09, 20193.073.153.023.153.155,900
Aug 08, 20193.023.153.023.043.045,000
Aug 07, 20193.023.022.953.013.016,700
Aug 06, 20193.123.202.963.073.0719,300
Aug 05, 20192.953.142.822.922.9228,700
Aug 02, 20193.213.212.953.003.009,100
Aug 01, 20193.263.433.103.143.1413,400
Jul 31, 20193.083.263.013.263.2655,200
Jul 30, 20193.103.233.013.013.0115,400
Jul 29, 20193.213.373.103.123.1222,100
Jul 26, 20193.203.433.153.213.2127,200
Jul 25, 20193.213.423.103.203.2039,900
Jul 24, 20193.433.433.203.233.2322,000
Jul 23, 20193.603.603.303.303.3025,400
Jul 22, 20193.573.663.453.653.6534,600
Jul 19, 20193.373.503.313.503.5013,100
Jul 18, 20193.353.423.313.313.3114,700
Jul 17, 20193.353.653.313.323.3252,500
Jul 16, 20193.383.453.303.333.3327,600
Jul 15, 20193.393.393.263.263.2612,900
Jul 12, 20193.313.413.103.173.1727,400
Jul 11, 20193.393.483.313.313.3114,300
Jul 10, 20193.383.483.383.423.4210,400
Jul 09, 20193.433.433.283.403.4015,800
Jul 08, 20193.413.483.413.453.4516,700
Jul 05, 20193.303.433.303.433.4312,100
Jul 03, 20193.353.373.213.273.274,900
Jul 02, 20193.393.443.303.303.305,900
Jul 01, 20193.333.483.053.383.38116,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...