NYSE American - Delayed Quote USD

Centrus Energy Corp. (LEU)

41.93 -0.07 (-0.17%)
At close: April 23 at 4:00 PM EDT
41.58 -0.35 (-0.83%)
After hours: April 23 at 6:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEU240517C00035000 4/1/2024 7:18 PM 35 9.70 6.20 9.30 0.00 0.00% - 1 80.18%
LEU240517C00040000 4/23/2024 2:48 PM 40 4.39 3.70 4.30 0.29 7.07% 1 65 70.12%
LEU240517C00045000 4/23/2024 5:38 PM 45 1.66 0.90 1.95 -0.30 -15.31% 18 217 60.50%
LEU240517C00050000 4/23/2024 7:28 PM 50 0.65 0.65 0.90 -0.10 -13.33% 33 3,219 72.27%
LEU240517C00055000 4/23/2024 7:28 PM 55 0.35 0.15 0.35 -0.05 -12.50% 9 60 70.31%
LEU240517C00060000 4/11/2024 6:48 PM 60 0.40 0.00 1.00 0.00 0.00% 1 16 101.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEU240517P00030000 4/2/2024 1:38 PM 30 0.34 0.05 2.15 0.00 0.00% 1 8 135.94%
LEU240517P00035000 4/23/2024 4:55 PM 35 0.60 0.55 0.85 0.00 0.00% 30 105 75.59%
LEU240517P00040000 4/23/2024 7:49 PM 40 2.00 1.85 2.15 -0.30 -13.04% 6 3,048 68.41%
LEU240517P00045000 4/22/2024 4:11 PM 45 5.10 4.50 4.90 0.00 0.00% 1 55 65.58%
LEU240517P00050000 4/16/2024 7:23 PM 50 8.71 8.10 9.20 0.00 0.00% 2 12 65.43%
LEU240517P00055000 4/10/2024 7:29 PM 55 12.40 12.60 15.40 0.00 0.00% - 69 100.64%

Related Tickers

UUUU Energy Fuels Inc.
5.24
-1.13%
 
NXE NexGen Energy Ltd.
7.82
+1.56%
 
UROY Uranium Royalty Corp.
2.3100
-1.28%
 
UEC Uranium Energy Corp.
6.74
+1.20%
 
CCJ Cameco Corporation
48.68
+2.94%
 
DNN Denison Mines Corp.
1.9900
-0.50%
 
EU enCore Energy Corp.
4.2900
+2.39%
 
URG Ur-Energy Inc.
1.6900
+2.42%
 
SRUUF Sprott Physical Uranium Trust Fund
21.64
+3.54%
 
GXU.V GoviEx Uranium Inc.
0.0950
+5.56%