NYSE American - Delayed Quote • USD
Centrus Energy Corp. (LEU)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719C00030000 | 4/16/2024 4:14 PM | 2024-07-19 | 12.68 | 12.20 | 13.00 | 0.00 | 0.00% | 5 | 9 | 71.05% |
| LEU241018C00030000 | 4/16/2024 4:14 PM | 2024-10-18 | 14.32 | 13.70 | 14.80 | 0.00 | 0.00% | 5 | 18 | 72.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517P00030000 | 4/2/2024 1:38 PM | 2024-05-17 | 0.34 | 0.20 | 0.75 | 0.00 | 0.00% | 1 | 8 | 93.95% |
| LEU240719P00030000 | 4/2/2024 4:37 PM | 2024-07-19 | 0.74 | 0.75 | 1.25 | 0.00 | 0.00% | 10 | 36 | 65.87% |
| LEU241018P00030000 | 4/8/2024 6:49 PM | 2024-10-18 | 1.50 | 1.80 | 2.00 | 0.00 | 0.00% | 400 | 422 | 59.94% |
Related Tickers
UUUU Energy Fuels Inc.
5.84
-0.17%
UROY Uranium Royalty Corp.
2.3400
+0.43%
NXE NexGen Energy Ltd.
7.61
-0.39%
URG Ur-Energy Inc.
1.6900
-1.17%
EU enCore Energy Corp.
4.1700
+1.46%
UEC Uranium Energy Corp.
6.79
-0.59%
DNN Denison Mines Corp.
1.9900
-1.00%
CCJ Cameco Corporation
48.10
-0.15%
GXU.V GoviEx Uranium Inc.
0.1050
-16.00%
U-UN.TO Sprott Physical Uranium Trust Fund
28.39
-0.04%